ŠKROBÁRNY PELHŘIM. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+3.22%0
10.12.199715.50+3.33%24816
9.12.1997-6.83%0
8.12.19970.00%0
5.12.199716.10-5.29%51532
4.12.1997-5.55%0
3.12.1997-10.00%0
2.12.1997-9.09%0
1.12.1997-8.33%0
28.11.1997-7.69%0
27.11.1997-7.14%0
26.11.1997-9.67%0
25.11.1997-8.82%0
24.11.1997-8.10%0
21.11.1997-9.75%0
20.11.1997-8.88%0
19.11.199700
18.11.1997-9.25%0
17.11.1997-10.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997-4.00%0
21.10.1997-3.84%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997-9.72%0
9.10.1997-10.00%0
8.10.19970.00%0
7.10.1997-0.62%0
6.10.1997+4.54%0
3.10.1997-9.94%0
2.10.1997-5.00%0
1.10.1997+3.85%0
30.9.199790.330.00%00+1.95%0
29.9.199790.330.00%0000
26.9.199790.33+4.99%0085.00+3.65%3404
25.9.199786.03-4.99%6 5387682.00+6.49%6 56080
24.9.199790.55-4.99%00+4.05%0
23.9.199795.31+4.99%9510.00%0
22.9.199790.78-4.99%000.00%0
19.9.199795.550.00%0074.00-9.75%1 18416
18.9.199795.550.00%00-3.52%0
17.9.199795.550.00%000.00%0
16.9.199795.550.00%0085.00+1.19%3 40040
15.9.199795.550.00%000.00%0
12.9.199795.55+5.00%000.00%0
11.9.199791.00-4.99%000.00%0
10.9.199795.78-4.99%0084.00+9.09%4 78857
9.9.1997100.820.00%0000
8.9.1997100.82+4.99%00+9.37%0
5.9.199796.02+4.99%00+8.47%0
4.9.199791.45+4.99%0059.000.00%70812
3.9.199787.10+0.76%1 48117+9.05%0
2.9.199786.44-4.99%1 4691754.10+0.18%64912
1.9.199790.98+4.99%00-9.24%0
29.8.199786.65+4.99%000.00%0
28.8.199782.53-4.99%8 2531000.00%0
27.8.199786.87-4.99%00-4.03%0
26.8.199791.44+4.99%00-0.08%0
25.8.199787.09+4.99%00+4.99%0
22.8.199782.95+5.00%2 6543259.10-8.93%94616
21.8.199779.00+4.99%000.00%0
20.8.199775.24+4.99%0064.90-3.13%5198
19.8.199771.66+4.99%00-9.45%0
18.8.199768.25+5.00%00-9.75%0
15.8.199765.000.00%00-9.39%0
14.8.199765.00+0.03%651-4.73%0
13.8.199764.98-5.00%000.00%0
12.8.199768.40-5.00%0000
11.8.199772.000.00%000.00%0
8.8.199772.000.00%000.00%0
7.8.199772.000.00%000.00%0
6.8.199772.000.00%000.00%0
5.8.199772.000.00%000.00%0
4.8.199772.000.00%0095.000.00%1 52016
1.8.199772.000.00%000.00%0
31.7.199772.00+3.79%144295.000.00%95010
30.7.199769.37-4.99%000.00%0
29.7.199773.02-4.99%000.00%0
28.7.199776.86+5.00%00+2.15%0
25.7.199773.20-4.99%73210+9.41%0
24.7.199777.05-4.99%000.00%0
23.7.199781.100.00%000.00%0
22.7.199781.100.00%000.00%0
21.7.199781.100.00%00-0.03%0
18.7.199781.10+4.94%1 29816+0.03%0
17.7.199777.280.00%00+4.67%0
16.7.199777.28+5.00%0081.20+0.12%97412
15.7.199773.600.00%0081.10+0.12%3 89348
14.7.199773.600.00%0081.000.00%4 05050
11.7.199773.60+4.99%3 5334800
10.7.199770.100.00%0080.00+1.26%1 28016
9.7.199770.100.00%000.00%0
8.7.199770.10+1.53%1 122160.00%0
7.7.199769.040.00%000.00%0
4.7.199769.040.00%00+4.15%0
3.7.199769.040.00%00+5.34%0
2.7.199769.04+4.98%0072.000.00%1 44020
1.7.199765.760.00%000.00%0
30.6.199765.76-4.99%2 63040-8.86%0
27.6.199769.22-4.99%00-3.54%0
26.6.199772.86-4.99%00-6.50%0
25.6.199776.69-4.99%0000
24.6.199780.720.00%00-3.13%0
23.6.199780.720.00%0090.50+0.55%1 44816
20.6.199780.720.00%00-10.00%0
19.6.199780.72-4.99%1 61420-8.25%0
18.6.199784.96-4.99%000.00%0
17.6.199789.43-4.99%000.00%0
16.6.199794.13-4.99%000.00%0
13.6.199799.08-4.99%000.00%0
12.6.1997104.290.00%000.00%0
11.6.1997104.29+4.99%00109.00+8.02%17 113157
10.6.199799.33+5.00%00+0.90%0
9.6.199794.60+4.99%00100.00+6.38%5 30053
6.6.199790.10+4.99%9 73110894.00+9.30%7528
5.6.199785.81+4.99%0086.00-9.04%1 37616
4.6.199781.73+4.99%0096.30-0.47%5 39057
3.6.199777.84+4.99%0095.00-2.16%16 720176
2.6.199774.14+4.99%7 41410097.10-3.86%3 59337
30.5.199770.61+4.99%00101.000.00%5 05050
29.5.199767.25+4.99%00101.00+1.00%4 94949
28.5.199764.05+5.00%00100.00+9.38%1 60016
27.5.199761.000.00%0095.00-3.76%12 891141
26.5.199761.000.00%000.00%0
23.5.199761.00-3.81%976160.00%0
22.5.199763.42-4.98%000.00%0
21.5.199766.75-4.99%000.00%0
20.5.199770.26-4.98%000.00%0
19.5.199773.95-4.99%000.00%0
16.5.199777.84+4.99%0095.00+3.26%1 04511
15.5.199774.14+4.99%00+9.52%0
14.5.199770.61+4.99%0084.00+9.09%3 69644
13.5.199767.25+4.99%000.00%0
12.5.199764.05+5.00%1 537240.00%0
9.5.199761.00-3.25%1 464240.00%0
7.5.199763.050.00%00+5.47%0
6.5.199763.05-4.98%000.00%0
5.5.199766.36-4.99%00+4.28%0
2.5.199769.85-4.99%4 12159-0.04%0
30.4.199773.52+4.99%00+0.04%0
29.4.199770.02+4.99%000.00%0
28.4.199766.69+4.99%000.00%0
25.4.199763.520.00%000.00%0
24.4.199763.52+4.99%000.00%0
23.4.199760.50-4.94%4848-4.10%0
22.4.199763.65-4.98%0073.00+8.95%1 75224
21.4.199766.99-4.99%0067.000.00%1 60824
18.4.199770.51-4.99%3 4554967.00+8.90%1 60824
17.4.199774.22-4.99%741+0.27%0
16.4.199778.12+5.00%00+4.87%0
15.4.199774.40+4.99%0058.50-0.01%1 40424
14.4.199770.86+4.99%00+4.48%0
11.4.199767.49+4.99%00+9.80%0
10.4.199764.28+4.99%00+8.53%0
9.4.199761.220.00%00-4.10%0
8.4.199761.22-4.99%55 46590649.00-9.42%4 70496
7.4.199764.44-4.99%00+7.12%0
4.4.199767.83+5.00%0050.50+0.59%80816
3.4.199764.60+4.98%0051.00+6.80%3 01260
2.4.199761.53+5.00%00+8.14%0
1.4.199758.60+4.99%00+2.98%0
28.3.199755.81+4.98%0042.20-6.90%3388
27.3.199753.16+4.99%00+3.02%0
26.3.199750.63+4.99%0044.00+10.00%1 40832
25.3.199748.22+4.98%0040.000.00%1 92048
24.3.199745.93+4.98%7 3951610.00%0
21.3.199743.75+4.99%00+29.03%0
20.3.199741.67+4.98%0031.000.00%74424
19.3.199739.69+5.00%000.00%0
18.3.199737.800.00%0031.000.00%2488
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ŠKROBÁRNY PELHŘIM. > Graf
Sunday, November 17, 2024 5:26:37 p.m.

Thermal battery calculator