ŠKROBÁRNY PELHŘIM. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					50.30	-8.54%	4 821	96
30.12.1998					55.00	-9.83%	0	0
29.12.1998					61.00	-8.95%	0	0
28.12.1998					67.00	-9.45%	0	0
23.12.1998					74.00	-9.75%	0	0
22.12.1998					82.00	-9.89%	0	0
21.12.1998					91.00	-5.20%	0	0
18.12.1998					96.00	-9.43%	0	0
17.12.1998					106.00	-9.40%	0	0
16.12.1998					117.00	-9.30%	0	0
15.12.1998					129.00	-4.44%	0	0
14.12.1998					135.00	-10.00%	0	0
11.12.1998					150.00	0.00%	0	0
10.12.1998					150.00	0.00%	0	0
9.12.1998					150.00	0.00%	0	0
8.12.1998					150.00	0.00%	0	0
7.12.1998					150.00	0.00%	0	0
4.12.1998					150.00	0.00%	0	0
3.12.1998					150.00	0.00%	0	0
2.12.1998					150.00	0.00%	0	0
1.12.1998					150.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					150.00	0.00%	150	1
10.11.1998					0.00	-4.56%	0	0
9.11.1998					0.00	-1.76%	0	0
6.11.1998					0.00	+9.58%	0	0
5.11.1998					146.00	+0.01%	3 504	24
4.11.1998					0.00	-5.81%	0	0
3.11.1998					155.00	+9.92%	12 865	83
2.11.1998					141.00	-9.44%	13 395	95
30.10.1998					155.70	-5.63%	156	1
29.10.1998					165.00	+10.00%	5 445	33
27.10.1998					150.00	-1.63%	1 350	9
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	+1.66%	0	0
21.10.1998					150.00	-3.22%	2 400	16
20.10.1998					155.00	-6.05%	4 650	30
19.10.1998					0.00	-3.51%	0	0
16.10.1998					0.00	-6.55%	0	0
15.10.1998					0.00	-3.17%	0	0
14.10.1998					189.00	-10.00%	3 024	16
13.10.1998					0.00	-7.24%	0	0
12.10.1998					0.00	-5.80%	0	0
9.10.1998					225.00	-3.85%	6 009	25
8.10.1998					250.00	-3.66%	3 750	15
7.10.1998					259.50	+5.86%	260	1
6.10.1998					0.00	-6.44%	0	0
5.10.1998					262.00	-9.65%	13 624	52
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+3.57%	0	0
30.9.1998					280.00	0.00%	2 240	8
29.9.1998					0.00	-0.01%	0	0
28.9.1998					0.00	-6.65%	0	0
25.9.1998					300.00	0.00%	9 600	32
24.9.1998					300.00	+0.12%	7 200	24
23.9.1998					0.00	+3.32%	0	0
22.9.1998					290.00	-4.91%	2 320	8
21.9.1998					305.00	-0.39%	49 103	161
18.9.1998					306.20	-1.34%	19 597	64
17.9.1998					305.00	-4.51%	38 795	125
16.9.1998					325.00	-5.54%	20 477	63
15.9.1998					325.00	-1.68%	23 400	68
14.9.1998					350.00	+6.63%	14 000	40
11.9.1998					350.00	+0.37%	23 632	72
10.9.1998					327.00	+0.61%	20 928	64
9.9.1998					325.00	-2.69%	15 600	48
8.9.1998					334.00	+9.86%	14 028	42
7.9.1998					304.00	+9.82%	2 736	9
4.9.1998					276.80	+1.04%	4 429	16
3.9.1998					271.00	-8.80%	30 681	112
2.9.1998					349.90	-11.88%	15 019	50
1.9.1998					0.00	+17.46%	0	0
31.8.1998					290.20	-8.46%	1 741	6
28.8.1998					309.00	-1.32%	28 852	91
27.8.1998					322.10	-9.17%	6 426	20
26.8.1998					342.00	-4.18%	28 300	80
25.8.1998					0.00	-12.48%	0	0
24.8.1998					361.00	+5.46%	184 355	437
21.8.1998					399.90	+7.23%	70 399	176
20.8.1998					372.00	+4.15%	23 500	63
19.8.1998					374.00	+5.20%	23 636	66
18.8.1998					350.00	-6.01%	13 616	40
17.8.1998					309.00	+6.34%	83 306	230
14.8.1998					347.00	+7.78%	29 972	88
13.8.1998					316.00	+9.72%	14 536	46
12.8.1998					0.00	+9.92%	0	0
11.8.1998					262.00	+9.62%	4 192	16
10.8.1998					0.00	+9.63%	0	0
7.8.1998					0.00	+9.54%	0	0
6.8.1998					0.00	+9.94%	0	0
5.8.1998					0.00	+9.69%	0	0
4.8.1998					0.00	+10.00%	0	0
3.8.1998					150.00	+9.79%	14 400	96
31.7.1998					140.00	+6.73%	7 924	58
30.7.1998					0.00	+9.72%	0	0
29.7.1998					121.00	+6.04%	4 433	38
28.7.1998					110.00	-4.88%	1 100	10
27.7.1998					0.00	-4.65%	0	0
24.7.1998					127.00	-6.69%	10 432	86
23.7.1998					130.00	+1.56%	6 240	48
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+3.22%	0	0
16.7.1998					124.00	+3.33%	12 400	100
15.7.1998					120.00	+9.09%	8 640	72
14.7.1998					110.00	+9.92%	880	8
13.7.1998					101.00	+8.77%	9 507	95
10.7.1998					0.00	+9.52%	0	0
9.7.1998					0.00	+9.09%	0	0
8.7.1998					0.00	+10.00%	0	0
7.7.1998					70.00	+9.37%	5 880	84
3.7.1998					0.00	+8.47%	0	0
2.7.1998					0.00	+9.25%	0	0
1.7.1998					0.00	+9.93%	0	0
30.6.1998					54.00	-0.24%	1 572	32
29.6.1998					50.00	+7.74%	1 970	40
26.6.1998					0.00	+1.55%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					45.00	0.00%	990	22
22.6.1998					0.00	0.00%	0	0
19.6.1998					45.00	+2.27%	3 060	68
18.6.1998					44.00	0.00%	1 408	32
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					44.00	+2.27%	704	16
12.6.1998					42.00	-2.22%	3 528	82
11.6.1998					44.00	+10.00%	2 464	56
10.6.1998					0.00	-56.20%	0	0
9.6.1998					0.00	+20.98%	0	0
8.6.1998					0.00	-26.70%	0	0
5.6.1998					0.00	+20.65%	0	0
4.6.1998					0.00	+196.93%	0	0
3.6.1998					0.00	-65.66%	0	0
2.6.1998					0.00	+189.75%	0	0
1.6.1998					0.00	+5.09%	0	0
29.5.1998					27.50	-1.00%	660	24
28.5.1998					28.00	-4.20%	2 112	76
27.5.1998					0.00	-6.45%	0	0
26.5.1998					0.00	-69.80%	0	0
25.5.1998					0.00	+60.00%	0	0
22.5.1998					0.00	+137.62%	0	0
21.5.1998					27.00	+8.00%	1 080	40
20.5.1998					25.00	-1.57%	400	16
19.5.1998					0.00	-13.04%	0	0
18.5.1998					0.00	+28.11%	0	0
15.5.1998					0.00	+0.92%	0	0
14.5.1998					0.00	-1.78%	0	0
13.5.1998					23.00	+7.98%	552	24
12.5.1998					0.00	+2.25%	0	0
11.5.1998					0.00	+0.82%	0	0
7.5.1998					0.00	+3.30%	0	0
6.5.1998					20.00	+5.26%	320	16
5.5.1998					19.00	+5.55%	228	12
4.5.1998					18.00	0.00%	288	16
30.4.1998					0.00	-9.95%	0	0
29.4.1998					0.00	-0.05%	0	0
28.4.1998					20.00	+5.26%	480	24
27.4.1998					0.00	+5.55%	0	0
24.4.1998					0.00	+5.88%	0	0
23.4.1998					0.00	+6.25%	0	0
22.4.1998					0.00	+6.66%	0	0
21.4.1998					0.00	+7.14%	0	0
20.4.1998					0.00	+7.69%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					13.00	-7.14%	520	40
14.4.1998					0.00	-6.66%	0	0
10.4.1998					0.00	-6.25%	0	0
9.4.1998					0.00	-5.88%	0	0
8.4.1998					0.00	-5.55%	0	0
7.4.1998					0.00	-10.00%	0	0
6.4.1998					0.00	-7.66%	0	0
3.4.1998					0.00	-5.82%	0	0
2.4.1998					0.00	-8.00%	0	0
1.4.1998					0.00	-7.40%	0	0
31.3.1998					0.00	-6.89%	0	0
30.3.1998					0.00	-9.37%	0	0
27.3.1998					0.00	-8.57%	0	0
26.3.1998					0.00	-5.40%	0	0
25.3.1998					37.00	+8.82%	592	16
24.3.1998					0.00	+9.67%	0	0
23.3.1998					31.00	+6.89%	1 488	48
20.3.1998					0.00	+7.40%	0	0
19.3.1998					0.00	+8.00%	0	0
18.3.1998					0.00	+8.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›