ŠKROBÁRNY PELHŘIM. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					264.50	0.00%	0	0
17.4.2002					264.50	0.00%	0	0
16.4.2002					264.50	0.00%	0	0
15.4.2002					264.50	0.00%	0	0
12.4.2002					264.50	0.00%	0	0
11.4.2002					264.50	0.00%	0	0
10.4.2002					264.50	+0.07%	0	0
9.4.2002					264.30	-0.07%	4 229	16
8.4.2002					264.50	-6.53%	4 765	18
5.4.2002					283.00	-4.71%	0	0
4.4.2002					297.00	+3.48%	0	0
3.4.2002					287.00	-0.86%	0	0
2.4.2002					289.50	-4.76%	0	0
29.3.2002					304.00	-9.97%	5 472	18
28.3.2002					337.70	0.00%	0	0
27.3.2002					337.70	+10.00%	7 429	22
26.3.2002					307.00	+9.99%	0	0
25.3.2002					279.10	+9.96%	0	0
22.3.2002					253.80	+9.96%	0	0
21.3.2002					230.80	+9.95%	3 693	16
20.3.2002					209.90	+9.95%	0	0
19.3.2002					190.90	+9.96%	0	0
18.3.2002					173.60	+9.94%	0	0
15.3.2002					157.90	+9.95%	0	0
14.3.2002					143.60	+9.95%	0	0
13.3.2002					130.60	+3.48%	261	2
12.3.2002					126.20	+3.18%	4 796	38
11.3.2002					122.30	+4.88%	0	0
8.3.2002					116.60	+10.00%	0	0
7.3.2002					106.00	0.00%	0	0
6.3.2002					106.00	0.00%	0	0
5.3.2002					106.00	0.00%	0	0
4.3.2002					106.00	0.00%	0	0
1.3.2002					106.00	0.00%	848	8
28.2.2002					106.00	0.00%	0	0
27.2.2002					106.00	0.00%	0	0
26.2.2002					106.00	0.00%	0	0
25.2.2002					106.00	-0.93%	0	0
22.2.2002					107.00	0.00%	0	0
21.2.2002					107.00	0.00%	1 284	12
20.2.2002					107.00	0.00%	0	0
19.2.2002					107.00	-0.18%	0	0
18.2.2002					107.20	+2.09%	0	0
15.2.2002					105.00	+9.94%	0	0
14.2.2002					95.50	+9.89%	0	0
13.2.2002					86.90	+10.00%	0	0
12.2.2002					79.00	-9.71%	3 160	40
11.2.2002					87.50	0.00%	88	1
8.2.2002					87.50	0.00%	1 313	15
7.2.2002					87.50	0.00%	0	0
6.2.2002					87.50	0.00%	0	0
5.2.2002					87.50	0.00%	0	0
4.2.2002					87.50	0.00%	0	0
1.2.2002					87.50	0.00%	0	0
31.1.2002					87.50	0.00%	0	0
30.1.2002					87.50	0.00%	0	0
29.1.2002					87.50	0.00%	700	8
28.1.2002					87.50	0.00%	0	0
25.1.2002					87.50	0.00%	0	0
24.1.2002					87.50	0.00%	0	0
23.1.2002					87.50	+3.18%	0	0
22.1.2002					84.80	-3.08%	0	0
21.1.2002					87.50	+9.92%	0	0
18.1.2002					79.60	+10.09%	0	0
17.1.2002					72.30	+4.63%	4 058	56
16.1.2002					69.10	+4.06%	0	0
15.1.2002					66.40	+2.62%	0	0
14.1.2002					64.70	+4.86%	0	0
11.1.2002					61.70	+9.98%	0	0
10.1.2002					56.10	0.00%	0	0
9.1.2002					56.10	-9.07%	2 693	48
8.1.2002					61.70	0.00%	0	0
7.1.2002					61.70	+9.98%	0	0
4.1.2002					56.10	0.00%	0	0
3.1.2002					56.10	0.00%	0	0
2.1.2002					56.10	-4.10%	0	0
28.12.2001					58.50	0.00%	0	0
27.12.2001					58.50	+0.34%	0	0
21.12.2001					58.30	-0.34%	15 960	269
20.12.2001					58.50	-17.25%	3 781	64
19.12.2001					70.70	+9.95%	2 717	44
18.12.2001					64.30	+0.31%	1 543	24
17.12.2001					64.10	+10.13%	4 825	76
14.12.2001					58.20	+0.17%	1 866	32
13.12.2001					58.10	0.00%	0	0
12.12.2001					58.10	-9.92%	4 648	80
11.12.2001					64.50	0.00%	0	0
10.12.2001					64.50	0.00%	516	8
7.12.2001					64.50	0.00%	0	0
6.12.2001					64.50	0.00%	0	0
5.12.2001					64.50	+2.38%	774	12
4.12.2001					63.00	+6.77%	3 780	60
3.12.2001					59.00	+6.30%	0	0
30.11.2001					55.50	0.00%	1 289	24
29.11.2001					55.50	0.00%	888	16
28.11.2001					55.50	-9.75%	888	16
27.11.2001					61.50	-9.69%	0	0
26.11.2001					68.10	0.00%	3 814	56
23.11.2001					68.10	0.00%	2 724	40
22.11.2001					68.10	0.00%	1 907	28
21.11.2001					68.10	0.00%	0	0
20.11.2001					68.10	0.00%	2 724	40
19.11.2001					68.10	0.00%	3 269	48
16.11.2001					68.10	0.00%	1 090	16
15.11.2001					68.10	0.00%	0	0
14.11.2001					68.10	0.00%	1 634	24
13.11.2001					68.10	0.00%	0	0
12.11.2001					68.10	0.00%	0	0
9.11.2001					68.10	0.00%	0	0
8.11.2001					68.10	-2.99%	1 090	16
7.11.2001					70.20	0.00%	0	0
6.11.2001					70.20	0.00%	0	0
5.11.2001					70.20	+3.08%	0	0
2.11.2001					68.10	0.00%	545	8
1.11.2001					68.10	-2.99%	545	8
31.10.2001					70.20	+3.23%	0	0
30.10.2001					68.00	-2.99%	816	12
29.10.2001					70.10	0.00%	0	0
26.10.2001					70.10	-2.90%	0	0
25.10.2001					72.20	-5.12%	2 094	29
24.10.2001					76.10	-9.51%	0	0
23.10.2001					84.10	0.00%	0	0
22.10.2001					84.10	0.00%	4 058	48
19.10.2001					84.10	0.00%	0	0
18.10.2001					84.10	0.00%	0	0
17.10.2001					84.10	0.00%	0	0
16.10.2001					84.10	0.00%	0	0
15.10.2001					84.10	0.00%	0	0
12.10.2001					84.10	0.00%	0	0
11.10.2001					84.10	0.00%	0	0
10.10.2001					84.10	0.00%	0	0
9.10.2001					84.10	0.00%	0	0
8.10.2001					84.10	0.00%	0	0
5.10.2001					84.10	0.00%	0	0
4.10.2001					84.10	0.00%	0	0
3.10.2001					84.10	0.00%	0	0
2.10.2001					84.10	0.00%	1 346	16
1.10.2001					84.10	+0.47%	0	0
27.9.2001					83.70	+9.98%	0	0
26.9.2001					76.10	0.00%	1 826	24
25.9.2001					76.10	0.00%	1 218	16
24.9.2001					76.10	0.00%	0	0
21.9.2001					76.10	0.00%	0	0
20.9.2001					76.10	-9.08%	609	8
19.9.2001					83.70	+4.75%	3 226	40
18.9.2001					79.90	+4.99%	0	0
17.9.2001					76.10	0.00%	0	0
14.9.2001					76.10	0.00%	0	0
13.9.2001					76.10	0.00%	0	0
12.9.2001					76.10	0.00%	0	0
11.9.2001					76.10	0.00%	0	0
10.9.2001					76.10	0.00%	0	0
7.9.2001					76.10	0.00%	0	0
6.9.2001					76.10	0.00%	0	0
5.9.2001					76.10	0.00%	0	0
4.9.2001					76.10	0.00%	0	0
3.9.2001					76.10	0.00%	0	0
31.8.2001					76.10	0.00%	0	0
30.8.2001					76.10	0.00%	0	0
29.8.2001					76.10	0.00%	0	0
28.8.2001					76.10	0.00%	1 218	16
27.8.2001					76.10	0.00%	0	0
24.8.2001					76.10	+3.11%	1 065	14
23.8.2001					73.80	+9.98%	0	0
22.8.2001					67.10	0.00%	0	0
21.8.2001					67.10	0.00%	0	0
20.8.2001					67.10	0.00%	0	0
17.8.2001					67.10	0.00%	0	0
16.8.2001					67.10	0.00%	0	0
15.8.2001					67.10	0.00%	1 074	16
14.8.2001					67.10	0.00%	0	0
13.8.2001					67.10	+0.29%	0	0
10.8.2001					66.90	-0.29%	535	8
9.8.2001					67.10	0.00%	0	0
8.8.2001					67.10	0.00%	2 684	40
7.8.2001					67.10	0.00%	0	0
6.8.2001					67.10	0.00%	537	8
3.8.2001					67.10	0.00%	0	0
2.8.2001					67.10	0.00%	0	0
1.8.2001					67.10	0.00%	0	0
31.7.2001					67.10	0.00%	0	0
30.7.2001					67.10	0.00%	0	0
27.7.2001					67.10	-8.20%	0	0
26.7.2001					73.10	+9.92%	0	0
25.7.2001					66.50	-8.90%	0	0
24.7.2001					73.00	-0.27%	5 845	80
23.7.2001					73.20	0.00%	7 320	100
20.7.2001					73.20	+3.53%	5 274	72
19.7.2001					70.70	+9.95%	0	0
18.7.2001					64.30	0.00%	1 029	16
17.7.2001					64.30	-0.31%	1 029	16
16.7.2001					64.50	0.00%	0	0
13.7.2001					64.50	0.00%	0	0
12.7.2001					64.50	0.00%	0	0
11.7.2001					64.50	0.00%	0	0
10.7.2001					64.50	0.00%	0	0
9.7.2001					64.50	0.00%	0	0
4.7.2001					64.50	0.00%	0	0
3.7.2001					64.50	+0.31%	0	0
2.7.2001					64.30	-0.31%	514	8
‹‹ First 60 ‹‹ First 20 Next 200 ›