ŠKROBÁRNY PELHŘIM. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995					390.50	+8.00%	21 868	56
17.12.1995
15.12.1995	329.00	0.00%	0	0		+5.00%	0	0
14.12.1995	329.00	0.00%	0	0	361.00	+5.00%	16 560	48
13.12.1995	329.00	0.00%	0	0	340.00	+4.00%	13 160	40
12.12.1995	329.00	0.00%	0	0		-10.00%	0	0
11.12.1995	329.00	-9.86%	57 904	176		-10.00%	0	0
8.12.1995	365.00	0.00%	0	0		-10.00%	0	0
7.12.1995	365.00	-9.87%	35 040	96		-10.00%	0	0
6.12.1995	405.00	0.00%	0	0	429.50	+1.00%	246 492	516
5.12.1995	405.00	0.00%	0	0	474.50	0.00%	31 317	66
4.12.1995	405.00	0.00%	50 220	124	415.00	+5.00%	136 144	288
1.12.1995	405.00	0.00%	0	0	450.00	+7.00%	50 400	112
30.11.1995	405.00	-10.00%	127 980	316	421.00	0.00%	58 098	138
29.11.1995	450.00	0.00%	0	0	420.40	+4.00%	82 398	196
28.11.1995	450.00	0.00%	0	0	406.00	-5.00%	69 832	172
27.11.1995	450.00	+2.73%	50 400	112	426.50	-10.00%	10 236	24
24.11.1995	438.00	0.00%	0	0	462.00	-6.00%	252 904	536
23.11.1995	438.00	-9.87%	183 960	420	501.00	-8.00%	64 520	128
22.11.1995	486.00	0.00%	0	0	531.00	+9.00%	188 957	344
21.11.1995	486.00	0.00%	0	0	506.00	0.00%	35 420	70
20.11.1995	486.00	+9.95%	60 264	124	509.00	+9.00%	44 428	88
17.11.1995	442.00	0.00%	0	0	463.50	+1.00%	83 430	180
16.11.1995	442.00	+9.95%	19 448	44	457.00	+8.00%	84 088	184
15.11.1995	402.00	0.00%	0	0	422.50	0.00%	15 210	36
14.11.1995	402.00	0.00%	0	0	422.50	+9.00%	42 250	100
13.11.1995	402.00	+9.83%	62 310	155	387.00	+4.00%	3 096	8
10.11.1995	366.00	0.00%	0	0	367.00	+2.00%	40 164	108
9.11.1995	366.00	+9.90%	26 352	72		+16.00%	0	0
8.11.1995	333.00	0.00%	0	0	343.50	-3.00%	47 772	152
7.11.1995	333.00	0.00%	0	0	325.00	-2.00%	13 000	40
6.11.1995	333.00	+9.90%	31 968	96	343.00	0.00%	53 064	160
3.11.1995	303.00	0.00%	0	0	333.00	+1.00%	2 664	8
2.11.1995	303.00	+9.78%	31 512	104	331.00	0.00%	35 724	108
1.11.1995	276.00	0.00%	0	0		+2.00%	0	0
31.10.1995	276.00	0.00%	0	0	330.00	+1.00%	31 818	98
30.10.1995	276.00	0.00%	0	0	321.00	+3.00%	3 852	12
27.10.1995	276.00	0.00%	0	0	321.00	-2.00%	10 008	32
26.10.1995	276.00	-9.80%	18 768	68	320.00	+6.00%	10 240	32
25.10.1995	306.00	0.00%	0	0		+4.00%	0	0
24.10.1995	306.00	0.00%	0	0
23.10.1995	306.00	+0.32%	27 540	90
20.10.1995	305.00	0.00%	0	0	291.50	-5.00%	2 332	8
19.10.1995	305.00	+0.32%	75 640	248		+2.00%	0	0
18.10.1995	304.00	0.00%	0	0		-6.00%	0	0
17.10.1995	304.00	0.00%	0	0	320.00	+6.00%	7 680	24
16.10.1995	304.00	+0.33%	43 776	144	300.00	-3.00%	39 394	130
13.10.1995	303.00	-4.71%	31 512	104	311.00	+8.00%	7 460	24
12.10.1995	318.00	+0.31%	15 900	50		0.00%	0	0
11.10.1995	317.00	0.00%	0	0		0.00%	0	0
10.10.1995	317.00	+0.31%	5 072	16		+5.00%	0	0
9.10.1995	316.00	+0.31%	36 024	114	274.00	-5.00%	2 192	8
6.10.1995	315.00	0.00%	14 490	46		0.00%	0	0
5.10.1995	315.00	+0.31%	18 900	60		+5.00%	0	0
4.10.1995	314.00	0.00%	0	0	274.00	-5.00%	3 288	12
3.10.1995	314.00	+0.96%	5 024	16	288.00	0.00%	2 304	8
2.10.1995	311.00	-4.89%	7 464	24		0.00%	0	0
29.9.1995	327.00	+3.80%	23 544	72		+2.00%	0	0
28.9.1995	315.00	+3.96%	10 080	32		+2.00%	0	0
27.9.1995	303.00	+0.33%	19 392	64		+1.00%	0	0
26.9.1995	302.00	0.00%	14 496	48		0.00%	0	0
25.9.1995	302.00	+2.02%	4 832	16	272.00	+2.00%	19 544	72
22.9.1995	296.00	+2.77%	31 968	108		+4.00%	0	0
21.9.1995	288.00	+4.72%	9 216	32
20.9.1995	275.00	+4.96%	0	0
19.9.1995	262.00	+0.38%	8 384	32		0.00%	0	0
18.9.1995	261.00	0.00%	20 880	80		0.00%	0	0
15.9.1995	261.00	+0.38%	4 176	16		0.00%	0	0
14.9.1995	260.00	0.00%	0	0		+2.00%	0	0
13.9.1995	260.00	0.00%	4 160	16		+1.00%	0	0
12.9.1995	260.00	0.00%	13 520	52		+4.00%	0	0
11.9.1995	260.00	0.00%	3 380	13		+4.00%	0	0
8.9.1995	260.00	0.00%	14 040	54		0.00%	0	0
7.9.1995	260.00	0.00%	12 480	48		0.00%	0	0
6.9.1995	260.00	0.00%	8 320	32		+5.00%	0	0
5.9.1995	260.00	0.00%	0	0		+10.00%	0	0
4.9.1995	260.00	0.00%	4 160	16		+1.00%	0	0
1.9.1995	260.00	0.00%	0	0		+10.00%	0	0
31.8.1995	260.00	+3.17%	15 600	60	181.00	-2.00%	2 172	12
30.8.1995	252.00	+5.00%	8 064	32	185.50	-5.00%	2 968	16
29.8.1995	240.00	+4.80%	0	0		0.00%	0	0
28.8.1995	229.00	+4.56%	0	0		0.00%	0	0
25.8.1995	219.00	+4.78%	0	0		0.00%	0	0
24.8.1995	209.00	0.00%	3 344	16		0.00%	0	0
23.8.1995	209.00	+4.75%	0	0		0.00%	0	0
22.8.1995	199.51	+4.99%	0	0		0.00%	0	0
21.8.1995	190.01	-2.43%	2 090	11		0.00%	0	0
18.8.1995	194.75	-5.00%	974	5		0.00%	0	0
17.8.1995	205.00	-4.65%	1 230	6		+5.00%	0	0
16.8.1995	215.00	0.00%	1 290	6		0.00%	0	0
15.8.1995	215.00	0.00%	1 290	6		0.00%	0	0
14.8.1995	215.00	-4.86%	1 075	5		0.00%	0	0
11.8.1995	226.00	+4.62%	0	0		0.00%	0	0
10.8.1995	216.00	+4.85%	0	0		0.00%	0	0
9.8.1995	206.00	+4.68%	0	0		0.00%	0	0
8.8.1995	196.79	+4.99%	0	0		0.00%	0	0
7.8.1995	187.42	+4.99%	0	0		0.00%	0	0
4.8.1995	178.50	+5.00%	0	0	185.50	0.00%	1 484	8
3.8.1995	170.00	-4.52%	1 360	8		0.00%	0	0
2.8.1995	178.05	-4.99%	2 849	16		+4.00%	0	0
1.8.1995	187.42	0.00%	0	0		+4.00%	0	0
31.7.1995	187.42	0.00%	0	0		0.00%	0	0
28.7.1995	187.42	+4.99%	0	0		0.00%	0	0
27.7.1995	178.50	0.00%	0	0		0.00%	0	0
26.7.1995	178.50	+5.00%	0	0		0.00%	0	0
25.7.1995	170.00	-4.76%	10 200	60		0.00%	0	0
24.7.1995	178.50	+5.00%	0	0		0.00%	0	0
21.7.1995	170.00	0.00%	1 360	8		0.00%	0	0
20.7.1995	170.00	0.00%	2 720	16		0.00%	0	0
19.7.1995	170.00	0.00%	4 760	28		0.00%	0	0
18.7.1995	170.00	0.00%	1 360	8		0.00%	0	0
17.7.1995	170.00	+2.40%	5 440	32		0.00%	0	0
14.7.1995	166.00	0.00%	0	0	170.00	0.00%	2 040	12
13.7.1995	166.00	0.00%	0	0		0.00%	0	0
12.7.1995	166.00	0.00%	0	0		+10.00%	0	0
11.7.1995	166.00	0.00%	0	0		0.00%	0	0
10.7.1995	166.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	166.00	0.00%	0	0		0.00%	0	0
3.7.1995	166.00	0.00%	0	0		-3.00%	0	0
30.6.1995	166.00	0.00%	0	0	160.00	+3.00%	14 080	88
29.6.1995	166.00	0.00%	0	0	155.00	0.00%	1 240	8
28.6.1995	166.00	0.00%	0	0		-7.00%	0	0
27.6.1995	166.00	0.00%	0	0	166.00	+4.00%	830	5
26.6.1995	166.00	0.00%	0	0		+4.00%	0	0
23.6.1995	166.00	0.00%	0	0	153.50	-1.00%	2 456	16
22.6.1995	166.00	0.00%	16 600	100		+5.00%	0	0
21.6.1995	166.00	0.00%	0	0	147.50	-5.00%	5 900	40
20.6.1995	166.00	0.00%	0	0		0.00%	0	0
19.6.1995	166.00	0.00%	0	0		0.00%	0	0
16.6.1995	166.00	-4.20%	39 840	240		0.00%	0	0
15.6.1995	173.29	0.00%	0	0		+2.00%	0	0
14.6.1995	173.29	-4.99%	27 726	160	152.50	-3.00%	1 830	12
13.6.1995	182.41	+4.99%	0	0		+2.00%	0	0
12.6.1995	173.73	+4.99%	31 271	180		+5.00%	0	0
9.6.1995	165.46	+4.99%	0	0		0.00%	0	0
8.6.1995	157.59	+4.99%	0	0		+7.00%	0	0
7.6.1995	150.09	+4.99%	0	0	138.00	-5.00%	13 248	96
6.6.1995	142.95	+4.99%	0	0		+10.00%	0	0
5.6.1995	136.15	+4.99%	0	0		+10.00%	0	0
2.6.1995	129.67	+4.99%	0	0		0.00%	0	0
1.6.1995	123.50	-5.00%	46 930	380	120.00	+9.00%	1 920	16
31.5.1995	130.00	-247.00%	1 170	9		0.00%	0	0
30.5.1995	133.30	+499.00%	0	0	110.00	-9.00%	1 760	16
29.5.1995	126.96	+499.00%	4 063	32	121.00	+10.00%	3 872	32
26.5.1995			0	0		0.00%	0	0
25.5.1995	120.92	-499.00%	484	4		0.00%	0	0
24.5.1995	127.28	+499.00%	0	0		0.00%	0	0
23.5.1995	121.22	+499.00%	0	0	110.00	0.00%	1 760	16
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	110.00	+7.00%	2 640	24
17.5.1995			0	0		+10.00%	0	0
16.5.1995	115.45	+499.00%	0	0	94.00	+9.00%	752	8
15.5.1995	109.96	+499.00%	0	0		+9.00%	0	0
12.5.1995	104.73	+499.00%	14 243	136		+10.00%	0	0
11.5.1995	99.75	+500.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-5.00%	0	0
5.5.1995	95.00	-105.00%	3 800	40		-5.00%	0	0
4.5.1995	96.01	+499.00%	4 224	44		0.00%	0	0
3.5.1995	91.44	+499.00%	0	0	80.00	-9.00%	3 200	40
2.5.1995			0	0		-2.00%	0	0
28.4.1995	87.09	+499.00%	0	0		0.00%	0	0
27.4.1995	82.95	+500.00%	0	0		0.00%	0	0
26.4.1995	79.00	+499.00%	0	0		0.00%	0	0
25.4.1995	75.24	+499.00%	0	0		0.00%	0	0
24.4.1995	71.66	+499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	68.25	+500.00%	1 092	16		0.00%	0	0
5.4.1995			0	0		-5.00%	0	0
4.4.1995			0	0		-5.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	65.00	0.00%	1 040	16
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	65.00	+398.00%	520	8
16.3.1995	62.51	+498.00%	0	0
15.3.1995	59.54	+499.00%	0	0
14.3.1995	56.71	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›