SLAVIA NAPAJEDLA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about SLAVIA NAPAJEDLA

The Prague Stock Exchange
Last price	30.05.1997	13.42
First price	12.10.1993	289.00
Historic min	23.05.1997	11.62
Historic max	12.10.1993	289.00
Total volume	1 240 409.00

RMS - RM-System
Last price	14.06.1999	9.00
First price	10.01.1995	82.50
Historic min	17.12.1998	1.00
Historic max	08.02.1995	85.00
Total volume	309 272.20

Go to monthly & yearly prices and volumes of SLAVIA NAPAJEDLA

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.6.1999					9.00	0.00%	0	0
11.6.1999					9.00	0.00%	0	0
10.6.1999					9.00	0.00%	0	0
9.6.1999					9.00	0.00%	0	0
8.6.1999					9.00	0.00%	0	0
7.6.1999					9.00	0.00%	0	0
4.6.1999					9.00	0.00%	0	0
3.6.1999					9.00	0.00%	0	0
2.6.1999					9.00	0.00%	0	0
1.6.1999					9.00	0.00%	0	0
31.5.1999					9.00	0.00%	0	0
28.5.1999					9.00	0.00%	0	0
27.5.1999					9.00	0.00%	0	0
26.5.1999					9.00	0.00%	0	0
25.5.1999					9.00	0.00%	0	0
24.5.1999					9.00	0.00%	0	0
21.5.1999					9.00	0.00%	0	0
20.5.1999					9.00	0.00%	0	0
19.5.1999					9.00	0.00%	0	0
18.5.1999					9.00	0.00%	0	0
‹‹ First 60 Next 20 ›