SLAVIA NAPAJEDLA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+21.51%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-0.48%0
17.12.1997-2.86%0
16.12.19970.00%0
15.12.1997+28.31%0
12.12.1997-13.85%0
11.12.1997-9.53%0
10.12.1997-2.72%0
9.12.1997-10.71%0
8.12.1997-8.23%0
5.12.1997+6.20%0
4.12.1997-6.09%0
3.12.1997-16.17%0
2.12.1997-23.69%0
1.12.1997-1.66%0
28.11.1997-9.09%0
27.11.199733.00-14.64%331
26.11.1997-22.68%0
25.11.1997+78.57%0
24.11.19970.00%0
21.11.199728.00+3.70%1 76463
20.11.199727.00+0.89%54020
19.11.199725.0090934
18.11.199727.00+3.84%45917
17.11.199726.00-24.63%44217
14.11.1997-42.50%0
13.11.1997+200.00%0
12.11.199720.000.00%4 320216
11.11.199720.00+5.26%1206
10.11.1997+5.55%0
7.11.1997+5.88%0
6.11.1997+6.25%0
5.11.1997+6.66%0
4.11.199700
3.11.1997+7.69%0
31.10.199713.00+8.33%15612
30.10.199712.0020417
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.199712.00+9.09%484
21.10.199711.00+10.00%111
20.10.1997+11.11%0
17.10.1997+12.50%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997-6.97%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997-0.69%0
23.9.1997-3.77%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19979.000.00%15317
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19979.000.00%16218
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19979.000.00%61268
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19979.000.00%1 224136
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19979.000.00%37842
29.7.19979.000.00%1 530170
28.7.19970.00%0
25.7.19970.00%0
24.7.19979.000.00%61268
23.7.1997+5.88%0
22.7.19978.50-5.55%38345
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19979.000.00%30634
15.7.19970.00%0
14.7.1997-5.26%0
11.7.199700
10.7.19970.00%0
9.7.1997+5.55%0
8.7.19979.000.00%45050
7.7.19979.000.00%37842
4.7.19979.000.00%2 637293
3.7.19979.00-10.00%15317
2.7.1997+11.11%0
1.7.1997-10.00%0
30.6.1997-9.09%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-8.33%0
30.5.199713.42-4.95%1 4901110.00%0
29.5.199714.12+4.98%000.00%0
28.5.199713.45+4.99%000.00%0
27.5.199712.81+5.00%00-7.69%0
26.5.199712.20+4.99%00-7.14%0
23.5.199711.62-4.98%3 312285-6.66%0
22.5.199712.23-4.97%00-6.25%0
21.5.199712.87-4.94%00-5.88%0
20.5.199713.54-4.98%00-5.55%0
19.5.199714.25-5.00%000.00%0
16.5.199715.000.00%000.00%0
15.5.199715.000.00%000.00%0
14.5.199715.000.00%000.00%0
13.5.199715.000.00%000.00%0
12.5.199715.000.00%000.00%0
9.5.199715.000.00%000.00%0
7.5.199715.000.00%000.00%0
6.5.199715.000.00%000.00%0
5.5.199715.000.00%000.00%0
2.5.199715.000.00%000.00%0
30.4.199715.000.00%000.00%0
29.4.199715.00+4.52%1 125750.00%0
28.4.199714.35+4.97%000.00%0
25.4.199713.67+4.99%547400.00%0
24.4.199713.02+5.00%1 107850.00%0
23.4.199712.400.00%00-10.00%0
22.4.199712.40-3.72%211170.00%0
21.4.199712.88-4.94%000.00%0
18.4.199713.55-4.97%000.00%0
17.4.199714.26-4.99%000.00%0
16.4.199715.01-5.00%00+5.26%0
15.4.199715.800.00%000.00%0
14.4.199715.800.00%000.00%0
11.4.199715.80-4.99%1 485940.00%0
10.4.199716.63-4.97%2 095126+2.70%0
9.4.199717.50+2.94%5953418.50-2.63%31517
8.4.199717.000.00%00+2.70%0
7.4.199717.000.00%0018.50-2.63%2 516136
4.4.199717.000.00%00+5.55%0
3.4.199717.000.00%00+5.88%0
2.4.199717.00-4.76%8334917.00+3.91%86751
1.4.199717.850.00%00-3.76%0
28.3.199717.85+5.00%2 21312417.00+4.93%2 108124
27.3.199717.000.00%0016.20+0.62%55134
26.3.199717.000.00%4 38625816.10-8.00%2 496155
25.3.199717.000.00%00-2.77%0
24.3.199717.000.00%00-7.83%0
21.3.199717.000.00%45927-2.35%0
20.3.199717.000.00%1 530900.00%0
19.3.199717.000.00%306180.00%0
18.3.199717.000.00%765450.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SLAVIA NAPAJEDLA > Graf
Monday, November 25, 2024 6:58:11

Thermal battery calculator