SLAVIA NAPAJEDLA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	150.00	0.00%	3 000	20
7.12.1993	150.00	-1 176.00%	600	4
2.12.1993			0	0
30.11.1993	170.00	-1 372.00%	1 530	9
25.11.1993	197.04	+2 000.00%	13 399	68
23.11.1993	164.20	+1 999.00%	0	0
18.11.1993	136.84	+1 999.00%	0	0
16.11.1993	114.04	+1 999.00%	0	0
11.11.1993	95.04	-1 999.00%	950	10
9.11.1993	118.79	-1 999.00%	2 495	21
4.11.1993	148.48	-2 000.00%	0	0
2.11.1993	185.60	-2 000.00%	0	0
26.10.1993	232.00	-1 972.00%	0	0
19.10.1993			0	0
12.10.1993	289.00	0.00%	13 005	45
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0