SLAVIA NAPAJEDLA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					36.00	0.00%	1 224	34
19.12.1995						0.00%	0	0
18.12.1995					36.00	0.00%	1 152	32
17.12.1995
15.12.1995	33.40	-4.97%	0	0		+1.00%	0	0
14.12.1995	35.15	-5.00%	3 234	92	36.00	-1.00%	3 287	92
13.12.1995	37.00	0.00%	962	26	36.00	0.00%	1 656	46
12.12.1995	37.00	0.00%	0	0		0.00%	0	0
11.12.1995	37.00	-3.46%	2 220	60		0.00%	0	0
8.12.1995	38.33	+4.98%	0	0		0.00%	0	0
7.12.1995	36.51	0.00%	0	0		0.00%	0	0
6.12.1995	36.51	0.00%	0	0		+1.00%	0	0
5.12.1995	36.51	0.00%	0	0	35.50	-7.00%	1 172	33
4.12.1995	36.51	0.00%	0	0		0.00%	0	0
1.12.1995	36.51	-4.99%	1 899	52		-3.00%	0	0
30.11.1995	38.43	-4.99%	0	0		-5.00%	0	0
29.11.1995	40.45	-4.98%	4 733	117		-9.00%	0	0
28.11.1995	42.57	-4.99%	0	0		-10.00%	0	0
27.11.1995	44.81	-4.98%	896	20		0.00%	0	0
24.11.1995	47.16	-4.99%	0	0	50.00	-5.00%	1 550	31
23.11.1995	49.64	-4.99%	0	0		0.00%	0	0
22.11.1995	52.25	-5.00%	15 832	303		-5.00%	0	0
21.11.1995	55.00	0.00%	19 305	351	55.00	+10.00%	4 620	84
20.11.1995	55.00	0.00%	8 305	151	50.00	+1.00%	100	2
17.11.1995	55.00	0.00%	0	0	49.50	-7.00%	842	17
16.11.1995	55.00	0.00%	5 500	100	55.00	+7.00%	2 940	55
15.11.1995	55.00	0.00%	0	0		+4.00%	0	0
14.11.1995	55.00	0.00%	5 500	100		+9.00%	0	0
13.11.1995	55.00	-3.50%	4 675	85		+10.00%	0	0
10.11.1995	57.00	-1.29%	3 078	54		+10.00%	0	0
9.11.1995	57.75	+5.00%	0	0		+6.00%	0	0
8.11.1995	55.00	-0.03%	12 320	224	34.50	-4.00%	1 173	34
7.11.1995	55.02	0.00%	0	0		0.00%	0	0
6.11.1995	55.02	+0.03%	1 816	33		0.00%	0	0
3.11.1995	55.00	0.00%	1 210	22		0.00%	0	0
2.11.1995	55.00	0.00%	17 600	320		0.00%	0	0
1.11.1995	55.00	0.00%	495	9		0.00%	0	0
31.10.1995	55.00	0.00%	9 845	179		-8.00%	0	0
30.10.1995	55.00	0.00%	4 235	77		0.00%	0	0
27.10.1995	55.00	+2.70%	935	17		0.00%	0	0
26.10.1995	53.55	+5.00%	26 079	487		0.00%	0	0
25.10.1995	51.00	-1.29%	2 550	50		0.00%	0	0
24.10.1995	51.67	+4.99%	11 367	220
23.10.1995	49.21	+4.99%	0	0
20.10.1995	46.87	+4.99%	0	0		0.00%	0	0
19.10.1995	44.64	+4.98%	0	0		0.00%	0	0
18.10.1995	42.52	+4.98%	0	0		0.00%	0	0
17.10.1995	40.50	+4.97%	0	0		+8.00%	0	0
16.10.1995	38.58	+4.97%	0	0		0.00%	0	0
13.10.1995	36.75	+5.00%	1 911	52		0.00%	0	0
12.10.1995	35.00	0.00%	0	0		0.00%	0	0
11.10.1995	35.00	-2.09%	7 525	215	36.00	0.00%	1 620	45
10.10.1995	35.75	+4.99%	1 859	52		-10.00%	0	0
9.10.1995	34.05	+4.99%	0	0	40.00	+7.00%	2 200	55
6.10.1995	32.43	+4.98%	1 103	34		0.00%	0	0
5.10.1995	30.89	-4.98%	309	10		+4.00%	0	0
4.10.1995	32.51	-4.99%	1 300	40	36.00	+1.00%	216	6
3.10.1995	34.22	-4.99%	308	9	36.00	+7.00%	1 811	51
2.10.1995	36.02	-4.98%	0	0		+1.00%	0	0
29.9.1995	37.91	0.00%	0	0		0.00%	0	0
28.9.1995	37.91	-4.98%	3 222	85		-1.00%	0	0
27.9.1995	39.90	+5.00%	2 713	68	34.00	+8.00%	3 970	119
26.9.1995	38.00	0.00%	0	0		-9.00%	0	0
25.9.1995	38.00	-5.00%	8 740	230		-8.00%	0	0
22.9.1995	40.00	+3.06%	3 600	90		-10.00%	0	0
21.9.1995	38.81	0.00%	0	0
20.9.1995	38.81	0.00%	0	0
19.9.1995	38.81	-4.99%	660	17		-9.00%	0	0
18.9.1995	40.85	-5.00%	0	0		0.00%	0	0
15.9.1995	43.00	0.00%	0	0		0.00%	0	0
14.9.1995	43.00	+3.56%	6 622	154		0.00%	0	0
13.9.1995	41.52	-4.98%	2 782	67		0.00%	0	0
12.9.1995	43.70	0.00%	0	0		-8.00%	0	0
11.9.1995	43.70	0.00%	0	0		0.00%	0	0
8.9.1995	43.70	0.00%	0	0		0.00%	0	0
7.9.1995	43.70	-5.00%	787	18		0.00%	0	0
6.9.1995	46.00	0.00%	0	0		0.00%	0	0
5.9.1995	46.00	0.00%	0	0		0.00%	0	0
4.9.1995	46.00	0.00%	0	0		0.00%	0	0
1.9.1995	46.00	0.00%	0	0		0.00%	0	0
31.8.1995	46.00	0.00%	0	0		0.00%	0	0
30.8.1995	46.00	+2.26%	920	20		0.00%	0	0
29.8.1995	44.98	0.00%	0	0		0.00%	0	0
28.8.1995	44.98	0.00%	0	0		0.00%	0	0
25.8.1995	44.98	+4.99%	0	0		0.00%	0	0
24.8.1995	42.84	+5.00%	0	0		0.00%	0	0
23.8.1995	40.80	+4.99%	0	0		0.00%	0	0
22.8.1995	38.86	+4.99%	699	18		0.00%	0	0
21.8.1995	37.01	0.00%	0	0		0.00%	0	0
18.8.1995	37.01	0.00%	0	0		-9.00%	0	0
17.8.1995	37.01	0.00%	0	0		0.00%	0	0
16.8.1995	37.01	-4.98%	1 258	34		0.00%	0	0
15.8.1995	38.95	-5.00%	779	20		-10.00%	0	0
14.8.1995	41.00	0.00%	0	0		0.00%	0	0
11.8.1995	41.00	0.00%	0	0		0.00%	0	0
10.8.1995	41.00	0.00%	0	0		0.00%	0	0
9.8.1995	41.00	0.00%	0	0		-5.00%	0	0
8.8.1995	41.00	-4.13%	2 091	51		0.00%	0	0
7.8.1995	42.77	+4.98%	727	17		0.00%	0	0
4.8.1995	40.74	-4.99%	489	12		0.00%	0	0
3.8.1995	42.88	-4.98%	1 286	30		0.00%	0	0
2.8.1995	45.13	0.00%	0	0		0.00%	0	0
1.8.1995	45.13	-4.98%	3 836	85		0.00%	0	0
31.7.1995	47.50	0.00%	0	0		0.00%	0	0
28.7.1995	47.50	-5.00%	2 993	63		0.00%	0	0
27.7.1995	50.00	0.00%	0	0		0.00%	0	0
26.7.1995	50.00	-4.76%	1 700	34		0.00%	0	0
25.7.1995	52.50	+5.00%	0	0		0.00%	0	0
24.7.1995	50.00	0.00%	0	0		0.00%	0	0
21.7.1995	50.00	0.00%	0	0		-1.00%	0	0
20.7.1995	50.00	0.00%	0	0	63.40	+2.00%	1 078	17
19.7.1995	50.00	0.00%	0	0		+9.00%	0	0
18.7.1995	50.00	+1.79%	900	18		0.00%	0	0
17.7.1995	49.12	0.00%	0	0		0.00%	0	0
14.7.1995	49.12	0.00%	0	0		0.00%	0	0
13.7.1995	49.12	-4.99%	1 621	33		0.00%	0	0
12.7.1995	51.70	-4.99%	0	0		0.00%	0	0
11.7.1995	54.42	-4.99%	0	0		0.00%	0	0
10.7.1995	57.28	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	57.28	-4.99%	6 014	105		0.00%	0	0
3.7.1995	60.29	-4.99%	0	0		0.00%	0	0
30.6.1995	63.46	0.00%	0	0		0.00%	0	0
29.6.1995	63.46	0.00%	0	0		0.00%	0	0
28.6.1995	63.46	0.00%	0	0		-10.00%	0	0
27.6.1995	63.46	0.00%	0	0		+9.00%	0	0
26.6.1995	63.46	0.00%	0	0		0.00%	0	0
23.6.1995	63.46	-4.98%	0	0		0.00%	0	0
22.6.1995	66.79	-4.99%	0	0		0.00%	0	0
21.6.1995	70.30	0.00%	0	0	58.00	+3.00%	522	9
20.6.1995	70.30	0.00%	0	0		-4.00%	0	0
19.6.1995	70.30	0.00%	0	0		0.00%	0	0
16.6.1995	70.30	-5.00%	0	0		0.00%	0	0
15.6.1995	74.00	+3.53%	3 848	52		0.00%	0	0
14.6.1995	71.47	+4.99%	0	0		0.00%	0	0
13.6.1995	68.07	+4.99%	2 314	34	59.00	+9.00%	2 006	34
12.6.1995	64.83	+4.98%	4 019	62		0.00%	0	0
9.6.1995	61.75	-5.00%	3 211	52		0.00%	0	0
8.6.1995	65.00	+1.89%	11 050	170		0.00%	0	0
7.6.1995	63.79	+4.98%	1 276	20		0.00%	0	0
6.6.1995	60.76	+4.99%	0	0		0.00%	0	0
5.6.1995	57.87	+4.98%	0	0		-3.00%	0	0
2.6.1995	55.12	+4.99%	0	0		0.00%	0	0
1.6.1995	52.50	+5.00%	0	0		0.00%	0	0
31.5.1995	50.00	-196.00%	2 200	44		0.00%	0	0
30.5.1995	51.00	0.00%	4 590	90		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	51.00	-211.00%	1 836	36		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	56.00	-10.00%	2 016	36
23.5.1995	52.10	+195.00%	782	15	62.00	+7.00%	1 364	22
22.5.1995			0	0		0.00%	0	0
19.5.1995	51.10	-248.00%	1 737	34		0.00%	0	0
18.5.1995			0	0	58.00	0.00%	9 860	170
17.5.1995	52.40	-498.00%	943	18	58.00	+5.00%	986	17
16.5.1995	55.15	-499.00%	1 875	34		0.00%	0	0
15.5.1995	58.05	-499.00%	7 547	130		0.00%	0	0
12.5.1995			0	0	55.00	0.00%	4 950	90
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	61.10	0.00%	1 039	17		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	61.10	-129.00%	1 039	17		0.00%	0	0
2.5.1995	61.90	-174.00%	3 219	52		0.00%	0	0
28.4.1995	63.00	-23.00%	2 142	34	55.00	-2.00%	165	3
27.4.1995			0	0		+2.00%	0	0
26.4.1995	63.15	-148.00%	3 726	59	63.00	-8.00%	3 599	65
25.4.1995			0	0		+9.00%	0	0
24.4.1995	64.10	-213.00%	6 346	99		0.00%	0	0
21.4.1995	65.50	0.00%	4 913	75		0.00%	0	0
20.4.1995	65.50	-223.00%	6 026	92		0.00%	0	0
19.4.1995	67.00	-289.00%	2 680	40		0.00%	0	0
18.4.1995	69.00	-64.00%	1 173	17		0.00%	0	0
14.4.1995	69.45	+498.00%	1 181	17		0.00%	0	0
13.4.1995	66.15	+500.00%	0	0	55.00	-10.00%	935	17
12.4.1995	63.00	+500.00%	1 701	27		0.00%	0	0
11.4.1995	60.00	+368.00%	4 080	68		0.00%	0	0
10.4.1995	57.87	+498.00%	0	0		0.00%	0	0
7.4.1995	55.12	+499.00%	0	0		0.00%	0	0
6.4.1995	52.50	+500.00%	4 410	84		0.00%	0	0
5.4.1995			0	0	61.00	0.00%	1 037	17
4.4.1995	50.00	+204.00%	3 750	75		0.00%	0	0
3.4.1995	49.00	+499.00%	0	0		0.00%	0	0
31.3.1995	46.67	+499.00%	0	0		0.00%	0	0
30.3.1995	44.45	+498.00%	0	0		-5.00%	0	0
29.3.1995	42.34	+498.00%	0	0		-4.00%	0	0
28.3.1995			0	0	67.00	+10.00%	6 298	94
27.3.1995	40.33	+499.00%	0	0
24.3.1995	38.41	+497.00%	0	0
23.3.1995	36.59	+499.00%	0	0
22.3.1995			0	0
21.3.1995	34.85	-498.00%	5 053	145
20.3.1995	36.68	-499.00%	0	0
17.3.1995	38.61	-499.00%	965	25
16.3.1995	40.64	+498.00%	610	15
15.3.1995	38.71	-498.00%	0	0
14.3.1995	40.74	-499.00%	1 263	31
‹‹ First 60 ‹‹ First 20 Next 200 ›