SLAVIA NAPAJEDLA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.199536.000.00%1 22434
19.12.19950.00%00
18.12.199536.000.00%1 15232
17.12.1995
15.12.199533.40-4.97%00+1.00%00
14.12.199535.15-5.00%3 2349236.00-1.00%3 28792
13.12.199537.000.00%9622636.000.00%1 65646
12.12.199537.000.00%000.00%00
11.12.199537.00-3.46%2 220600.00%00
8.12.199538.33+4.98%000.00%00
7.12.199536.510.00%000.00%00
6.12.199536.510.00%00+1.00%00
5.12.199536.510.00%0035.50-7.00%1 17233
4.12.199536.510.00%000.00%00
1.12.199536.51-4.99%1 89952-3.00%00
30.11.199538.43-4.99%00-5.00%00
29.11.199540.45-4.98%4 733117-9.00%00
28.11.199542.57-4.99%00-10.00%00
27.11.199544.81-4.98%896200.00%00
24.11.199547.16-4.99%0050.00-5.00%1 55031
23.11.199549.64-4.99%000.00%00
22.11.199552.25-5.00%15 832303-5.00%00
21.11.199555.000.00%19 30535155.00+10.00%4 62084
20.11.199555.000.00%8 30515150.00+1.00%1002
17.11.199555.000.00%0049.50-7.00%84217
16.11.199555.000.00%5 50010055.00+7.00%2 94055
15.11.199555.000.00%00+4.00%00
14.11.199555.000.00%5 500100+9.00%00
13.11.199555.00-3.50%4 67585+10.00%00
10.11.199557.00-1.29%3 07854+10.00%00
9.11.199557.75+5.00%00+6.00%00
8.11.199555.00-0.03%12 32022434.50-4.00%1 17334
7.11.199555.020.00%000.00%00
6.11.199555.02+0.03%1 816330.00%00
3.11.199555.000.00%1 210220.00%00
2.11.199555.000.00%17 6003200.00%00
1.11.199555.000.00%49590.00%00
31.10.199555.000.00%9 845179-8.00%00
30.10.199555.000.00%4 235770.00%00
27.10.199555.00+2.70%935170.00%00
26.10.199553.55+5.00%26 0794870.00%00
25.10.199551.00-1.29%2 550500.00%00
24.10.199551.67+4.99%11 367220
23.10.199549.21+4.99%00
20.10.199546.87+4.99%000.00%00
19.10.199544.64+4.98%000.00%00
18.10.199542.52+4.98%000.00%00
17.10.199540.50+4.97%00+8.00%00
16.10.199538.58+4.97%000.00%00
13.10.199536.75+5.00%1 911520.00%00
12.10.199535.000.00%000.00%00
11.10.199535.00-2.09%7 52521536.000.00%1 62045
10.10.199535.75+4.99%1 85952-10.00%00
9.10.199534.05+4.99%0040.00+7.00%2 20055
6.10.199532.43+4.98%1 103340.00%00
5.10.199530.89-4.98%30910+4.00%00
4.10.199532.51-4.99%1 3004036.00+1.00%2166
3.10.199534.22-4.99%308936.00+7.00%1 81151
2.10.199536.02-4.98%00+1.00%00
29.9.199537.910.00%000.00%00
28.9.199537.91-4.98%3 22285-1.00%00
27.9.199539.90+5.00%2 7136834.00+8.00%3 970119
26.9.199538.000.00%00-9.00%00
25.9.199538.00-5.00%8 740230-8.00%00
22.9.199540.00+3.06%3 60090-10.00%00
21.9.199538.810.00%00
20.9.199538.810.00%00
19.9.199538.81-4.99%66017-9.00%00
18.9.199540.85-5.00%000.00%00
15.9.199543.000.00%000.00%00
14.9.199543.00+3.56%6 6221540.00%00
13.9.199541.52-4.98%2 782670.00%00
12.9.199543.700.00%00-8.00%00
11.9.199543.700.00%000.00%00
8.9.199543.700.00%000.00%00
7.9.199543.70-5.00%787180.00%00
6.9.199546.000.00%000.00%00
5.9.199546.000.00%000.00%00
4.9.199546.000.00%000.00%00
1.9.199546.000.00%000.00%00
31.8.199546.000.00%000.00%00
30.8.199546.00+2.26%920200.00%00
29.8.199544.980.00%000.00%00
28.8.199544.980.00%000.00%00
25.8.199544.98+4.99%000.00%00
24.8.199542.84+5.00%000.00%00
23.8.199540.80+4.99%000.00%00
22.8.199538.86+4.99%699180.00%00
21.8.199537.010.00%000.00%00
18.8.199537.010.00%00-9.00%00
17.8.199537.010.00%000.00%00
16.8.199537.01-4.98%1 258340.00%00
15.8.199538.95-5.00%77920-10.00%00
14.8.199541.000.00%000.00%00
11.8.199541.000.00%000.00%00
10.8.199541.000.00%000.00%00
9.8.199541.000.00%00-5.00%00
8.8.199541.00-4.13%2 091510.00%00
7.8.199542.77+4.98%727170.00%00
4.8.199540.74-4.99%489120.00%00
3.8.199542.88-4.98%1 286300.00%00
2.8.199545.130.00%000.00%00
1.8.199545.13-4.98%3 836850.00%00
31.7.199547.500.00%000.00%00
28.7.199547.50-5.00%2 993630.00%00
27.7.199550.000.00%000.00%00
26.7.199550.00-4.76%1 700340.00%00
25.7.199552.50+5.00%000.00%00
24.7.199550.000.00%000.00%00
21.7.199550.000.00%00-1.00%00
20.7.199550.000.00%0063.40+2.00%1 07817
19.7.199550.000.00%00+9.00%00
18.7.199550.00+1.79%900180.00%00
17.7.199549.120.00%000.00%00
14.7.199549.120.00%000.00%00
13.7.199549.12-4.99%1 621330.00%00
12.7.199551.70-4.99%000.00%00
11.7.199554.42-4.99%000.00%00
10.7.199557.280.00%000.00%00
7.7.19950.00%00
4.7.199557.28-4.99%6 0141050.00%00
3.7.199560.29-4.99%000.00%00
30.6.199563.460.00%000.00%00
29.6.199563.460.00%000.00%00
28.6.199563.460.00%00-10.00%00
27.6.199563.460.00%00+9.00%00
26.6.199563.460.00%000.00%00
23.6.199563.46-4.98%000.00%00
22.6.199566.79-4.99%000.00%00
21.6.199570.300.00%0058.00+3.00%5229
20.6.199570.300.00%00-4.00%00
19.6.199570.300.00%000.00%00
16.6.199570.30-5.00%000.00%00
15.6.199574.00+3.53%3 848520.00%00
14.6.199571.47+4.99%000.00%00
13.6.199568.07+4.99%2 3143459.00+9.00%2 00634
12.6.199564.83+4.98%4 019620.00%00
9.6.199561.75-5.00%3 211520.00%00
8.6.199565.00+1.89%11 0501700.00%00
7.6.199563.79+4.98%1 276200.00%00
6.6.199560.76+4.99%000.00%00
5.6.199557.87+4.98%00-3.00%00
2.6.199555.12+4.99%000.00%00
1.6.199552.50+5.00%000.00%00
31.5.199550.00-196.00%2 200440.00%00
30.5.199551.000.00%4 590900.00%00
29.5.1995000.00%00
26.5.199551.00-211.00%1 836360.00%00
25.5.1995000.00%00
24.5.19950056.00-10.00%2 01636
23.5.199552.10+195.00%7821562.00+7.00%1 36422
22.5.1995000.00%00
19.5.199551.10-248.00%1 737340.00%00
18.5.19950058.000.00%9 860170
17.5.199552.40-498.00%9431858.00+5.00%98617
16.5.199555.15-499.00%1 875340.00%00
15.5.199558.05-499.00%7 5471300.00%00
12.5.19950055.000.00%4 95090
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199561.100.00%1 039170.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199561.10-129.00%1 039170.00%00
2.5.199561.90-174.00%3 219520.00%00
28.4.199563.00-23.00%2 1423455.00-2.00%1653
27.4.199500+2.00%00
26.4.199563.15-148.00%3 7265963.00-8.00%3 59965
25.4.199500+9.00%00
24.4.199564.10-213.00%6 346990.00%00
21.4.199565.500.00%4 913750.00%00
20.4.199565.50-223.00%6 026920.00%00
19.4.199567.00-289.00%2 680400.00%00
18.4.199569.00-64.00%1 173170.00%00
14.4.199569.45+498.00%1 181170.00%00
13.4.199566.15+500.00%0055.00-10.00%93517
12.4.199563.00+500.00%1 701270.00%00
11.4.199560.00+368.00%4 080680.00%00
10.4.199557.87+498.00%000.00%00
7.4.199555.12+499.00%000.00%00
6.4.199552.50+500.00%4 410840.00%00
5.4.19950061.000.00%1 03717
4.4.199550.00+204.00%3 750750.00%00
3.4.199549.00+499.00%000.00%00
31.3.199546.67+499.00%000.00%00
30.3.199544.45+498.00%00-5.00%00
29.3.199542.34+498.00%00-4.00%00
28.3.19950067.00+10.00%6 29894
27.3.199540.33+499.00%00
24.3.199538.41+497.00%00
23.3.199536.59+499.00%00
22.3.199500
21.3.199534.85-498.00%5 053145
20.3.199536.68-499.00%00
17.3.199538.61-499.00%96525
16.3.199540.64+498.00%61015
15.3.199538.71-498.00%00
14.3.199540.74-499.00%1 26331
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec