SLAVIE HOLDING - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					30.60	-2.14%	612	20
30.12.1997							0	0
29.12.1997					33.40	-6.88%	2 533	80
23.12.1997					34.00	+9.32%	680	20
22.12.1997					31.10	-0.41%	933	30
19.12.1997						+0.57%	0
18.12.1997					31.00	+3.50%	1 087	35
17.12.1997					30.00	+9.09%	1 050	35
16.12.1997					26.00	+4.96%	2 200	80
15.12.1997					27.00	+4.80%	786	30
12.12.1997					25.00	-3.84%	1 000	40
11.12.1997					26.00	-0.38%	1 300	50
10.12.1997					26.10	-3.33%	1 305	50
9.12.1997						+1.12%	0
8.12.1997					26.70	+5.95%	1 335	50
5.12.1997					25.20	-3.22%	882	35
4.12.1997					26.60	-1.36%	2 631	101
3.12.1997					24.00	+1.07%	1 320	50
2.12.1997					26.00	-6.94%	5 642	216
1.12.1997					29.00	+3.96%	3 313	118
28.11.1997					27.00	+7.05%	2 511	93
27.11.1997					25.20	-6.83%	2 498	99
26.11.1997					27.00	-7.32%	1 624	60
25.11.1997					30.00	+5.07%	1 490	51
24.11.1997					27.80	-4.43%	556	20
21.11.1997					28.00	-4.49%	960	33
20.11.1997					30.00	-7.69%	3 169	104
19.11.1997					33.00		2 640	80
18.11.1997					30.70	-6.66%	2 766	91
17.11.1997					32.00	-7.36%	2 801	86
14.11.1997					35.00	-7.20%	1 441	41
13.11.1997					38.00	0.00%	4 205	111
12.11.1997					38.00	+1.55%	4 584	121
11.11.1997					38.10	+0.18%	5 707	153
10.11.1997					38.10	-3.24%	2 421	65
7.11.1997					38.00	+2.88%	5 927	154
6.11.1997					38.00	-0.71%	1 870	50
5.11.1997					38.00	+3.20%	10 324	274
4.11.1997							0	0
3.11.1997					36.00	+6.50%	41 369	971
31.10.1997					40.00	+1.16%	1 720	43
30.10.1997					40.00		9 647	244
29.10.1997					40.00	0.00%	16 600	415
27.10.1997						0.00%	0
24.10.1997						+28.61%	0
23.10.1997					31.10	-4.39%	1 120	36
22.10.1997					32.30	-4.32%	2 017	62
21.10.1997					34.00	-7.60%	306	9
20.10.1997					34.00	-0.99%	1 730	47
17.10.1997					38.40	-1.64%	2 677	72
16.10.1997					33.00	+7.63%	48 674	1 288
15.10.1997					35.20	-7.50%	3 512	100
14.10.1997					37.00	+8.45%	7 290	192
13.10.1997					35.00	-0.90%	525	15
10.10.1997					35.30	-3.96%	3 462	98
9.10.1997					37.00	+4.69%	5 039	137
8.10.1997					35.30	-5.30%	1 933	55
7.10.1997						+2.40%	0
6.10.1997					37.00	+7.25%	16 307	450
3.10.1997					35.00	+3.33%	3 514	104
2.10.1997					32.00	+1.55%	2 125	65
1.10.1997					33.00	+7.30%	2 769	86
30.9.1997					30.00	-1.02%	450	15
29.9.1997					30.80		1 303	43
26.9.1997					32.00	+3.47%	2 563	82
25.9.1997					30.20	-4.36%	4 047	134
24.9.1997					30.20	-1.92%	4 074	129
23.9.1997					33.00	-1.01%	1 610	50
22.9.1997					34.00	-3.15%	2 603	80
19.9.1997					35.00	+4.77%	5 375	160
18.9.1997					33.00	+6.51%	4 617	144
17.9.1997					30.10	-1.44%	1 144	38
16.9.1997					30.00	+2.82%	3 360	110
15.9.1997					30.00	-1.00%	1 515	51
12.9.1997					32.00	+1.18%	2 100	70
11.9.1997					30.00	+1.89%	1 958	66
10.9.1997					29.50	-3.73%	1 252	43
9.9.1997					30.30		3 023	100
8.9.1997					30.10	+5.01%	1 189	40
5.9.1997					29.50	-1.39%	1 415	50
4.9.1997					30.00	-7.41%	1 808	63
3.9.1997					31.00	0.00%	1 891	61
2.9.1997					31.00	-8.82%	620	20
1.9.1997						-9.95%	0
29.8.1997					38.90	+1.77%	9 440	250
28.8.1997						+11.54%	0
27.8.1997					34.00	+1.89%	1 663	50
26.8.1997					33.00	+0.03%	2 057	63
25.8.1997					33.00	+3.91%	2 611	80
22.8.1997					31.40	-7.01%	1 099	35
21.8.1997					34.00	-1.40%	2 871	85
20.8.1997					34.00	-6.54%	3 940	115
19.8.1997					34.20	+1.80%	5 022	137
18.8.1997						+6.03%	0
15.8.1997					35.00	+4.39%	1 223	36
14.8.1997					34.00	-16.61%	8 295	255
13.8.1997						+34.48%	0
12.8.1997					29.00		2 146	74
11.8.1997					28.00	+5.24%	1 516	56
8.8.1997					26.00	+6.72%	1 158	45
7.8.1997					24.10	-5.52%	241	10
6.8.1997					25.20	-1.08%	2 756	108
5.8.1997					26.50	+4.45%	2 244	87
4.8.1997					25.00	+7.34%	9 556	387
1.8.1997					23.00	-8.00%	3 818	166
31.7.1997						-7.40%	0
30.7.1997						-10.00%	0
29.7.1997						-9.09%	0
28.7.1997						-8.33%	0
25.7.1997						-7.69%	0
24.7.1997					39.00	-9.30%	4 446	114
23.7.1997						-8.51%	0
22.7.1997					47.00	-9.61%	7 990	170
21.7.1997						-8.77%	0
18.7.1997						-9.52%	0
17.7.1997						-8.69%	0
16.7.1997						-9.21%	0
15.7.1997						-9.52%	0
14.7.1997						-9.67%	0
11.7.1997							0	0
10.7.1997						-9.25%	0
9.7.1997					113.50	+2.52%	5 675	50
8.7.1997					117.00	-3.79%	20 371	184
7.7.1997					117.00	-2.09%	28 541	248
4.7.1997					117.00	+0.59%	20 570	175
3.7.1997					120.00	-1.75%	44 172	378
2.7.1997					120.50	-8.71%	10 705	90
1.7.1997					131.00	+4.64%	25 146	193
30.6.1997					121.00	-6.36%	16 810	135
27.6.1997					131.00	-1.44%	47 076	354
26.6.1997					134.00	-0.42%	67 196	498
25.6.1997					135.50		7 317	54
24.6.1997					137.00	-0.01%	20 053	147
23.6.1997					137.00	+0.36%	33 973	249
20.6.1997					130.00	-0.54%	44 586	328
19.6.1997					137.00	+1.72%	52 346	383
18.6.1997					130.00	-1.27%	26 870	200
17.6.1997					137.00	-1.88%	53 755	395
16.6.1997					137.00	+1.23%	30 791	222
13.6.1997					137.00	-0.02%	22 057	161
12.6.1997					137.00	+0.21%	30 972	226
11.6.1997					137.00	-0.83%	29 812	218
10.6.1997					137.00	+1.17%	53 781	390
9.6.1997					129.00	+1.45%	31 487	231
6.6.1997					137.00	-0.82%	15 853	118
5.6.1997					137.00	-0.23%	43 350	320
4.6.1997					130.00	-0.35%	31 230	230
3.6.1997					137.00	+3.98%	70 729	519
2.6.1997					135.00	+3.49%	26 605	203
30.5.1997					120.00	+4.06%	55 842	441
29.5.1997					125.00	+4.41%	47 573	391
28.5.1997					117.00	-0.41%	31 927	274
27.5.1997					117.00	+1.73%	32 175	275
26.5.1997					111.50	-1.70%	31 625	275
23.5.1997					117.00	+0.42%	38 376	328
22.5.1997					111.50	-0.42%	61 746	530
21.5.1997					117.00	0.00%	34 632	296
20.5.1997					117.00	0.00%	65 637	561
19.5.1997					117.00	+1.68%	27 963	239
16.5.1997					117.00	-1.49%	22 667	197
15.5.1997					117.00	+0.56%	73 941	633
14.5.1997					117.00	-0.72%	24 974	215
13.5.1997					117.00	+0.20%	81 315	695
12.5.1997					117.00	+0.05%	22 770	195
9.5.1997					111.50	-0.10%	44 930	385
7.5.1997					117.00	+1.23%	45 560	390
6.5.1997					110.00	+1.46%	52 852	458
5.5.1997					114.00	-0.95%	59 590	524
2.5.1997					114.00	-1.88%	32 725	285
30.4.1997					117.00	-8.57%	58 518	500
29.4.1997					128.00	-9.35%	8 960	70
28.4.1997					144.00	+6.72%	149 966	1 062
25.4.1997						+10.49%	0
24.4.1997					120.00	-3.34%	38 080	318
23.4.1997					122.00	+0.50%	59 217	478
22.4.1997					124.10	-0.17%	66 068	536
21.4.1997					124.00	+1.18%	41 364	335
18.4.1997					123.10	-1.43%	48 690	399
17.4.1997					124.00	-0.16%	79 488	642
16.4.1997					125.00	+1.01%	40 553	327
15.4.1997					116.30	-1.36%	83 613	681
14.4.1997					125.20	-0.72%	56 387	453
11.4.1997					121.00	-4.48%	120 373	960
10.4.1997					126.00	-2.03%	57 369	437
9.4.1997					130.00	+1.18%	133 729	998
8.4.1997					125.50	-0.98%	83 563	631
7.4.1997					130.00	+1.38%	56 710	424
4.4.1997					128.00	-3.61%	80 733	612
3.4.1997					130.00	+2.80%	47 766	349
2.4.1997					135.00	+2.10%	56 582	425
1.4.1997					126.00	-1.15%	56 201	431
28.3.1997					124.00	+0.81%	46 039	349
27.3.1997					130.20	-0.82%	83 608	639
26.3.1997					131.00	-4.55%	49 870	378
25.3.1997					138.10	-9.66%	62 064	449
24.3.1997						-9.46%	0
21.3.1997						-9.62%	0
20.3.1997						-9.66%	0
19.3.1997						-9.60%	0
18.3.1997						-9.73%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›