SLAVIE HOLDING - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLAVIE HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.5.1998					42.40	-1.38%	8 879	208
28.5.1998					43.30	+2.55%	9 608	222
27.5.1998					42.20	+1.80%	1 266	30
26.5.1998					42.00	+1.07%	6 798	164
25.5.1998					41.10	-0.12%	9 434	230
22.5.1998					41.20	+0.34%	37 455	912
21.5.1998					41.00	+9.47%	186 095	4 547
20.5.1998					36.00	-2.47%	6 169	165
19.5.1998					37.00	-6.39%	5 750	150
18.5.1998					41.00	+0.86%	185 535	4 530
15.5.1998					40.60	+1.24%	812	20
14.5.1998					40.10	-5.17%	1 604	40
13.5.1998					40.10	+2.02%	8 502	201
12.5.1998					45.00	-3.60%	11 026	266
11.5.1998					44.00	+7.28%	1 720	40
7.5.1998					40.10	-0.09%	3 408	85
6.5.1998					40.10	+1.51%	8 989	224
5.5.1998					40.10	-5.18%	1 384	35
4.5.1998					40.60	+2.40%	1 876	45
30.4.1998					40.30	-0.73%	11 762	289
29.4.1998					40.80	-3.89%	3 978	97
28.4.1998					40.30	+5.38%	6 911	162
27.4.1998					40.10	+0.84%	4 251	105
24.4.1998					40.10	+1.23%	3 011	75
23.4.1998					40.00	-3.31%	5 908	149
22.4.1998					40.10	-2.98%	5 537	135
21.4.1998					43.00	-0.79%	7 144	169
20.4.1998					41.50	+6.92%	3 537	83
17.4.1998					40.00	-1.55%	3 946	99
16.4.1998					40.30	-0.09%	7 288	180
15.4.1998					40.60	0.00%	5 228	129
14.4.1998					41.00	-1.24%	2 553	63
10.4.1998					41.00	-8.12%	9 766	238
9.4.1998					45.00	-0.88%	5 896	132
8.4.1998					45.00	-2.78%	8 743	194
7.4.1998					45.10	+3.00%	8 946	193
6.4.1998					0.00	+12.50%	0	0
3.4.1998					40.00	+7.52%	1 600	40
2.4.1998					36.30	-6.01%	4 019	108
1.4.1998					40.10	-1.12%	8 155	206
31.3.1998					40.10	+0.42%	3 963	99
30.3.1998					40.00	-0.35%	5 900	148
27.3.1998					40.00	-8.23%	5 560	139
26.3.1998					40.70	+3.78%	6 713	154
25.3.1998					42.00	-5.17%	3 906	93
24.3.1998					42.00	+5.17%	3 942	89
23.3.1998					42.00	-5.89%	5 433	129
20.3.1998					45.00	+0.31%	6 132	137
19.3.1998					45.00	-0.29%	5 131	115
18.3.1998					44.00	-0.15%	6 577	147
17.3.1998					44.50	-1.32%	5 781	129
16.3.1998					46.00	+1.67%	6 631	146
13.3.1998					0.00	+1.29%	0	0
12.3.1998					44.00	-8.14%	6 967	158
11.3.1998					48.00	0.00%	912	19
10.3.1998					48.00	+1.65%	7 728	161
9.3.1998					46.00	-1.39%	3 636	77
6.3.1998					48.00	+0.67%	4 454	93
5.3.1998					46.00	-0.89%	4 520	95
4.3.1998					48.00	-0.51%	1 968	41
3.3.1998					48.00	-1.22%	11 775	244
2.3.1998					48.50	-6.00%	6 743	138
27.2.1998					54.00	+4.58%	10 915	210
26.2.1998					49.50	-5.40%	7 702	155
25.2.1998					54.00	+0.61%	7 408	141
24.2.1998					53.00	+5.13%	12 113	232
23.2.1998					50.10	+0.77%	2 980	60
20.2.1998					50.10	-4.32%	8 724	177
19.2.1998					53.00	+2.63%	358 878	6 967
18.2.1998					49.00	+7.68%	2 962	59
17.2.1998					47.00	+0.02%	5 874	126
16.2.1998					46.60	+1.08%	1 398	30
13.2.1998					46.10	-0.21%	6 869	149
12.2.1998					46.20	+5.81%	1 386	30
11.2.1998					46.10	+1.29%	4 366	100
10.2.1998					43.10	-4.32%	2 586	60
9.2.1998					45.20	-0.39%	4 505	100
6.2.1998					45.20	+2.23%	6 107	135
5.2.1998					45.10	-1.60%	9 291	210
4.2.1998					45.30	-3.64%	5 261	117
3.2.1998					43.10	+4.31%	7 840	168
2.2.1998					44.00	+1.03%	7 516	168
30.1.1998					43.10	-2.91%	9 475	214
29.1.1998					44.10	+1.85%	7 114	156
28.1.1998					45.00	-0.51%	11 910	266
27.1.1998					45.00	0.00%	675	15
26.1.1998					45.00	0.00%	8 010	178
23.1.1998					45.00	0.00%	1 665	37
22.1.1998					45.00	+5.31%	7 920	176
21.1.1998					38.20	+2.51%	2 564	60
20.1.1998					39.50	-7.37%	3 335	80
19.1.1998					0.00	+25.31%	0	0
16.1.1998					37.00	+6.40%	1 508	42
15.1.1998					34.20	-1.51%	2 363	70
14.1.1998					34.20	-0.89%	3 428	100
13.1.1998					35.50	+2.67%	865	25
12.1.1998					34.00	+8.29%	3 470	103
9.1.1998					31.10	+0.29%	467	15
8.1.1998					31.10	-0.92%	1 923	62
7.1.1998					31.30	+0.77%	470	15
6.1.1998					0.00	-0.44%	0	0
5.1.1998					0.00	+1.96%	0	0
31.12.1997					30.60	-2.14%	612	20
30.12.1997							0	0
29.12.1997					33.40	-6.88%	2 533	80
23.12.1997					34.00	+9.32%	680	20
22.12.1997					31.10	-0.41%	933	30
19.12.1997						+0.57%	0
18.12.1997					31.00	+3.50%	1 087	35
17.12.1997					30.00	+9.09%	1 050	35
16.12.1997					26.00	+4.96%	2 200	80
15.12.1997					27.00	+4.80%	786	30
12.12.1997					25.00	-3.84%	1 000	40
11.12.1997					26.00	-0.38%	1 300	50
10.12.1997					26.10	-3.33%	1 305	50
9.12.1997						+1.12%	0
8.12.1997					26.70	+5.95%	1 335	50
5.12.1997					25.20	-3.22%	882	35
4.12.1997					26.60	-1.36%	2 631	101
3.12.1997					24.00	+1.07%	1 320	50
2.12.1997					26.00	-6.94%	5 642	216
1.12.1997					29.00	+3.96%	3 313	118
28.11.1997					27.00	+7.05%	2 511	93
27.11.1997					25.20	-6.83%	2 498	99
26.11.1997					27.00	-7.32%	1 624	60
25.11.1997					30.00	+5.07%	1 490	51
24.11.1997					27.80	-4.43%	556	20
21.11.1997					28.00	-4.49%	960	33
20.11.1997					30.00	-7.69%	3 169	104
19.11.1997					33.00		2 640	80
18.11.1997					30.70	-6.66%	2 766	91
17.11.1997					32.00	-7.36%	2 801	86
14.11.1997					35.00	-7.20%	1 441	41
13.11.1997					38.00	0.00%	4 205	111
12.11.1997					38.00	+1.55%	4 584	121
11.11.1997					38.10	+0.18%	5 707	153
10.11.1997					38.10	-3.24%	2 421	65
7.11.1997					38.00	+2.88%	5 927	154
6.11.1997					38.00	-0.71%	1 870	50
5.11.1997					38.00	+3.20%	10 324	274
4.11.1997							0	0
3.11.1997					36.00	+6.50%	41 369	971
31.10.1997					40.00	+1.16%	1 720	43
30.10.1997					40.00		9 647	244
29.10.1997					40.00	0.00%	16 600	415
27.10.1997						0.00%	0
24.10.1997						+28.61%	0
23.10.1997					31.10	-4.39%	1 120	36
22.10.1997					32.30	-4.32%	2 017	62
21.10.1997					34.00	-7.60%	306	9
20.10.1997					34.00	-0.99%	1 730	47
17.10.1997					38.40	-1.64%	2 677	72
16.10.1997					33.00	+7.63%	48 674	1 288
15.10.1997					35.20	-7.50%	3 512	100
14.10.1997					37.00	+8.45%	7 290	192
13.10.1997					35.00	-0.90%	525	15
10.10.1997					35.30	-3.96%	3 462	98
9.10.1997					37.00	+4.69%	5 039	137
8.10.1997					35.30	-5.30%	1 933	55
7.10.1997						+2.40%	0
6.10.1997					37.00	+7.25%	16 307	450
3.10.1997					35.00	+3.33%	3 514	104
2.10.1997					32.00	+1.55%	2 125	65
1.10.1997					33.00	+7.30%	2 769	86
30.9.1997					30.00	-1.02%	450	15
29.9.1997					30.80		1 303	43
26.9.1997					32.00	+3.47%	2 563	82
25.9.1997					30.20	-4.36%	4 047	134
24.9.1997					30.20	-1.92%	4 074	129
23.9.1997					33.00	-1.01%	1 610	50
22.9.1997					34.00	-3.15%	2 603	80
19.9.1997					35.00	+4.77%	5 375	160
18.9.1997					33.00	+6.51%	4 617	144
17.9.1997					30.10	-1.44%	1 144	38
16.9.1997					30.00	+2.82%	3 360	110
15.9.1997					30.00	-1.00%	1 515	51
12.9.1997					32.00	+1.18%	2 100	70
11.9.1997					30.00	+1.89%	1 958	66
10.9.1997					29.50	-3.73%	1 252	43
9.9.1997					30.30		3 023	100
8.9.1997					30.10	+5.01%	1 189	40
5.9.1997					29.50	-1.39%	1 415	50
4.9.1997					30.00	-7.41%	1 808	63
3.9.1997					31.00	0.00%	1 891	61
2.9.1997					31.00	-8.82%	620	20
1.9.1997						-9.95%	0
29.8.1997					38.90	+1.77%	9 440	250
28.8.1997						+11.54%	0
27.8.1997					34.00	+1.89%	1 663	50
26.8.1997					33.00	+0.03%	2 057	63
25.8.1997					33.00	+3.91%	2 611	80
22.8.1997					31.40	-7.01%	1 099	35
21.8.1997					34.00	-1.40%	2 871	85
20.8.1997					34.00	-6.54%	3 940	115
19.8.1997					34.20	+1.80%	5 022	137
18.8.1997						+6.03%	0
15.8.1997					35.00	+4.39%	1 223	36
14.8.1997					34.00	-16.61%	8 295	255
13.8.1997						+34.48%	0
12.8.1997					29.00		2 146	74
‹‹ First 60 ‹‹ First 20 Next 200 ›