SLÉVÁRNA HEUNISCH - Prague Stock Exchange price chart
Short and summary info about SLÉVÁRNA HEUNISCH
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 115.00 |
| First price | 01.03.1994 | 1 250.00 |
| Historic min | 16.10.1996 | 100.00 |
| Historic max | 01.03.1994 | 1 250.00 |
| Total volume | 81 255.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.2002 | 750.00 |
| First price | 10.01.1995 | 392.00 |
| Historic min | 07.06.1999 | 41.00 |
| Historic max | 21.03.2002 | 750.00 |
| Total volume | 506 677.90 | |
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2002 | 750.00 | +9.29% | 9 000 | 12 | ||||||||||
| 20.3.2002 | 686.20 | +9.98% | 0 | 0 | ||||||||||
| 19.3.2002 | 623.90 | +9.99% | 0 | 0 | ||||||||||
| 18.3.2002 | 567.20 | +9.98% | 0 | 0 | ||||||||||
| 15.3.2002 | 515.70 | +9.98% | 0 | 0 | ||||||||||
| 14.3.2002 | 468.90 | +6.68% | 0 | 0 | ||||||||||
| 13.3.2002 | 439.50 | +9.98% | 0 | 0 | ||||||||||
| 12.3.2002 | 399.60 | +6.64% | 0 | 0 | ||||||||||
| 11.3.2002 | 374.70 | +9.97% | 0 | 0 | ||||||||||
| 8.3.2002 | 340.70 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 340.70 | +0.20% | 0 | 0 | ||||||||||
| 6.3.2002 | 340.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2002 | 340.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2002 | 340.00 | +0.98% | 0 | 0 | ||||||||||
| 1.3.2002 | 336.70 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 336.70 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2002 | 336.70 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2002 | 336.70 | +2.12% | 0 | 0 | ||||||||||
| 25.2.2002 | 329.70 | +9.97% | 0 | 0 | ||||||||||
| 22.2.2002 | 299.80 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
