SLÉVÁRNA HEUNISCH - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					146.00	-9.87%	0	0
30.12.1998					162.00	-10.00%	0	0
29.12.1998					180.00	-10.00%	0	0
28.12.1998					200.00	-9.90%	0	0
23.12.1998					222.00	-9.75%	0	0
22.12.1998					246.00	-9.89%	0	0
21.12.1998					273.00	-9.90%	0	0
18.12.1998					303.00	-9.82%	0	0
17.12.1998					336.00	-9.91%	0	0
16.12.1998					373.00	-9.90%	0	0
15.12.1998					414.00	-9.80%	0	0
14.12.1998					459.00	-9.82%	0	0
11.12.1998					509.00	-5.03%	0	0
10.12.1998					536.00	-9.91%	0	0
9.12.1998					595.00	0.00%	0	0
8.12.1998					595.00	0.00%	0	0
7.12.1998					595.00	-7.03%	0	0
4.12.1998					640.00	+6.84%	2 948	5
3.12.1998					599.00	-7.56%	1 289	2
2.12.1998					648.00	-10.00%	0	0
1.12.1998					720.00	+2.85%	53 515	77
30.11.1998					700.00	+7.69%	30 800	44
27.11.1998					670.00	+5.76%	26 000	40
26.11.1998					620.00	+8.38%	23 968	39
25.11.1998					567.00	+9.88%	1 134	2
24.11.1998					0.00	+9.85%	0	0
23.11.1998					0.00	+4.98%	0	0
20.11.1998					453.00	+8.59%	9 843	22
19.11.1998					412.00	+9.86%	412	1
18.11.1998					0.00	+9.97%	0	0
17.11.1998					341.00	+10.00%	341	1
16.11.1998					0.00	+9.92%	0	0
13.11.1998					0.00	+9.72%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					257.00	0.00%	3 598	14
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					257.00	+9.82%	1 285	5
29.10.1998					0.00	+9.85%	0	0
27.10.1998					0.00	+9.79%	0	0
26.10.1998					0.00	+9.60%	0	0
23.10.1998					0.00	+9.93%	0	0
22.10.1998					0.00	+9.52%	0	0
21.10.1998					0.00	+9.70%	0	0
20.10.1998					0.00	+9.83%	0	0
19.10.1998					0.00	+9.90%	0	0
16.10.1998					0.00	+9.35%	0	0
15.10.1998					0.00	+4.63%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					97.00	+3.71%	3 492	36
12.10.1998					0.00	+5.63%	0	0
9.10.1998					0.00	+7.02%	0	0
8.10.1998					0.00	+3.28%	0	0
7.10.1998					0.00	+0.08%	0	0
6.10.1998					0.00	+6.14%	0	0
5.10.1998					0.00	+3.21%	0	0
2.10.1998					0.00	+6.61%	0	0
1.10.1998					0.00	+3.00%	0	0
30.9.1998					0.00	+8.21%	0	0
29.9.1998					0.00	+1.94%	0	0
28.9.1998					0.00	+0.18%	0	0
25.9.1998					0.00	+0.14%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					60.10	0.00%	120	2
9.9.1998					60.10	+0.16%	180	3
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+5.26%	0	0
4.9.1998					57.00	-5.00%	57	1
3.9.1998					0.00	-4.76%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	+2.43%	0	0
19.8.1998					0.00	+2.50%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-0.08%	0	0
14.8.1998					0.00	-0.08%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					60.10	0.00%	541	9
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	+0.08%	0	0
16.7.1998					0.00	+0.08%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					60.00	0.00%	60	1
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					60.00	0.00%	120	2
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-4.76%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+0.96%	0	0
14.5.1998					0.00	+0.56%	0	0
13.5.1998					0.00	+0.08%	0	0
12.5.1998					62.00	0.00%	372	6
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	+2.20%	0	0
23.4.1998					0.00	+1.10%	0	0
22.4.1998					0.00	+3.44%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-4.91%	0	0
14.4.1998					0.00	-4.68%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					64.00	-9.21%	320	5
2.4.1998					0.00	-6.00%	0	0
1.4.1998					0.00	-7.40%	0	0
31.3.1998					0.00	-4.70%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›