SLÉVÁRNA HEUNISCH - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					180.30	0.00%	0	0
28.12.2000					180.30	0.00%	0	0
27.12.2000					180.30	0.00%	0	0
22.12.2000					180.30	0.00%	0	0
21.12.2000					180.30	0.00%	0	0
20.12.2000					180.30	+0.05%	0	0
19.12.2000					180.20	-0.05%	1 081	6
18.12.2000					180.30	0.00%	0	0
15.12.2000					180.30	0.00%	361	2
14.12.2000					180.30	0.00%	361	2
13.12.2000					180.30	0.00%	361	2
12.12.2000					180.30	+0.16%	0	0
11.12.2000					180.00	+7.20%	0	0
8.12.2000					167.90	+9.95%	0	0
7.12.2000					152.70	+4.94%	0	0
6.12.2000					145.50	+9.97%	0	0
5.12.2000					132.30	+0.07%	0	0
4.12.2000					132.20	-9.01%	926	7
1.12.2000					145.30	0.00%	0	0
30.11.2000					145.30	+5.21%	0	0
29.11.2000					138.10	-4.95%	276	2
28.11.2000					145.30	0.00%	0	0
27.11.2000					145.30	0.00%	0	0
24.11.2000					145.30	0.00%	0	0
23.11.2000					145.30	0.00%	0	0
22.11.2000					145.30	0.00%	0	0
21.11.2000					145.30	0.00%	0	0
20.11.2000					145.30	0.00%	0	0
16.11.2000					145.30	+0.06%	0	0
15.11.2000					145.20	-0.06%	726	5
14.11.2000					145.30	0.00%	0	0
13.11.2000					145.30	0.00%	0	0
10.11.2000					145.30	0.00%	291	2
9.11.2000					145.30	0.00%	0	0
8.11.2000					145.30	0.00%	0	0
7.11.2000					145.30	0.00%	0	0
6.11.2000					145.30	-4.59%	0	0
3.11.2000					152.30	0.00%	0	0
2.11.2000					152.30	0.00%	0	0
1.11.2000					152.30	+8.39%	0	0
31.10.2000					140.50	+9.93%	0	0
30.10.2000					127.80	+5.01%	0	0
27.10.2000					121.70	+9.93%	0	0
26.10.2000					110.70	-4.32%	554	5
25.10.2000					115.70	+0.25%	0	0
24.10.2000					115.40	-0.25%	2 077	18
23.10.2000					115.70	+7.62%	0	0
20.10.2000					107.50	+2.47%	0	0
19.10.2000					104.90	+15.65%	0	0
18.10.2000					90.70	-9.39%	0	0
17.10.2000					100.10	0.00%	0	0
16.10.2000					100.10	0.00%	0	0
13.10.2000					100.10	0.00%	0	0
12.10.2000					100.10	0.00%	0	0
11.10.2000					100.10	0.00%	0	0
10.10.2000					100.10	0.00%	0	0
9.10.2000					100.10	0.00%	200	2
6.10.2000					100.10	0.00%	0	0
5.10.2000					100.10	0.00%	0	0
4.10.2000					100.10	0.00%	0	0
3.10.2000					100.10	0.00%	0	0
2.10.2000					100.10	0.00%	0	0
29.9.2000					100.10	0.00%	0	0
27.9.2000					100.10	0.00%	400	4
26.9.2000					100.10	0.00%	0	0
25.9.2000					100.10	0.00%	0	0
22.9.2000					100.10	0.00%	0	0
21.9.2000					100.10	0.00%	0	0
20.9.2000					100.10	0.00%	0	0
19.9.2000					100.10	0.00%	0	0
18.9.2000					100.10	0.00%	0	0
15.9.2000					100.10	0.00%	0	0
14.9.2000					100.10	0.00%	0	0
13.9.2000					100.10	0.00%	0	0
12.9.2000					100.10	0.00%	0	0
11.9.2000					100.10	0.00%	0	0
8.9.2000					100.10	0.00%	0	0
7.9.2000					100.10	0.00%	0	0
6.9.2000					100.10	0.00%	0	0
5.9.2000					100.10	0.00%	0	0
4.9.2000					100.10	0.00%	0	0
1.9.2000					100.10	0.00%	0	0
31.8.2000					100.10	0.00%	400	4
30.8.2000					100.10	0.00%	0	0
29.8.2000					100.10	0.00%	0	0
28.8.2000					100.10	0.00%	0	0
25.8.2000					100.10	0.00%	0	0
24.8.2000					100.10	0.00%	0	0
23.8.2000					100.10	0.00%	0	0
22.8.2000					100.10	0.00%	501	5
21.8.2000					100.10	0.00%	0	0
18.8.2000					100.10	0.00%	0	0
17.8.2000					100.10	0.00%	0	0
16.8.2000					100.10	0.00%	0	0
15.8.2000					100.10	0.00%	0	0
14.8.2000					100.10	0.00%	0	0
11.8.2000					100.10	0.00%	0	0
10.8.2000					100.10	0.00%	0	0
9.8.2000					100.10	0.00%	0	0
8.8.2000					100.10	0.00%	0	0
7.8.2000					100.10	0.00%	0	0
4.8.2000					100.10	+0.10%	0	0
3.8.2000					100.00	0.00%	0	0
2.8.2000					100.00	0.00%	0	0
1.8.2000					100.00	0.00%	0	0
31.7.2000					100.00	0.00%	0	0
28.7.2000					100.00	0.00%	0	0
27.7.2000					100.00	0.00%	600	6
26.7.2000					100.00	0.00%	0	0
25.7.2000					100.00	0.00%	0	0
24.7.2000					100.00	0.00%	0	0
21.7.2000					100.00	0.00%	0	0
20.7.2000					100.00	0.00%	0	0
19.7.2000					100.00	0.00%	0	0
18.7.2000					100.00	+8.22%	0	0
17.7.2000					92.40	+5.00%	0	0
14.7.2000					88.00	+10.00%	0	0
13.7.2000					80.00	0.00%	0	0
12.7.2000					80.00	0.00%	0	0
11.7.2000					80.00	0.00%	0	0
10.7.2000					80.00	0.00%	0	0
7.7.2000					80.00	0.00%	0	0
4.7.2000					80.00	0.00%	0	0
3.7.2000					80.00	0.00%	0	0
30.6.2000					80.00	0.00%	0	0
29.6.2000					80.00	0.00%	0	0
28.6.2000					80.00	0.00%	0	0
27.6.2000					80.00	0.00%	0	0
26.6.2000					80.00	0.00%	0	0
23.6.2000					80.00	0.00%	0	0
22.6.2000					80.00	0.00%	0	0
21.6.2000					80.00	0.00%	0	0
20.6.2000					80.00	0.00%	0	0
19.6.2000					80.00	0.00%	0	0
16.6.2000					80.00	0.00%	0	0
15.6.2000					80.00	0.00%	0	0
14.6.2000					80.00	0.00%	0	0
13.6.2000					80.00	0.00%	0	0
12.6.2000					80.00	0.00%	0	0
9.6.2000					80.00	0.00%	0	0
8.6.2000					80.00	0.00%	0	0
7.6.2000					80.00	0.00%	0	0
6.6.2000					80.00	0.00%	0	0
5.6.2000					80.00	0.00%	0	0
2.6.2000					80.00	0.00%	0	0
1.6.2000					80.00	0.00%	0	0
31.5.2000					80.00	0.00%	0	0
30.5.2000					80.00	0.00%	0	0
29.5.2000					80.00	0.00%	0	0
26.5.2000					80.00	0.00%	0	0
25.5.2000					80.00	0.00%	0	0
24.5.2000					80.00	0.00%	0	0
23.5.2000					80.00	0.00%	0	0
22.5.2000					80.00	0.00%	0	0
19.5.2000					80.00	0.00%	0	0
18.5.2000					80.00	0.00%	0	0
17.5.2000					80.00	0.00%	0	0
16.5.2000					80.00	0.00%	0	0
15.5.2000					80.00	0.00%	2 880	36
12.5.2000					80.00	0.00%	0	0
11.5.2000					80.00	0.00%	0	0
10.5.2000					80.00	0.00%	0	0
9.5.2000					80.00	0.00%	0	0
5.5.2000					80.00	0.00%	0	0
4.5.2000					80.00	0.00%	0	0
3.5.2000					80.00	0.00%	0	0
2.5.2000					80.00	0.00%	0	0
28.4.2000					80.00	0.00%	0	0
27.4.2000					80.00	0.00%	2 240	28
26.4.2000					80.00	-6.97%	0	0
25.4.2000					86.00	+2.38%	0	0
21.4.2000					84.00	0.00%	0	0
20.4.2000					84.00	+5.00%	0	0
19.4.2000					80.00	+6.66%	0	0
18.4.2000					75.00	+9.97%	0	0
17.4.2000					68.20	+10.00%	0	0
14.4.2000					62.00	+9.92%	0	0
13.4.2000					56.40	+9.94%	0	0
12.4.2000					51.30	0.00%	0	0
11.4.2000					51.30	0.00%	0	0
10.4.2000					51.30	0.00%	0	0
7.4.2000					51.30	0.00%	0	0
6.4.2000					51.30	0.00%	0	0
5.4.2000					51.30	0.00%	0	0
4.4.2000					51.30	0.00%	0	0
3.4.2000					51.30	0.00%	0	0
31.3.2000					51.30	0.00%	0	0
30.3.2000					51.30	0.00%	0	0
29.3.2000					51.30	0.00%	0	0
28.3.2000					51.30	0.00%	0	0
27.3.2000					51.30	0.00%	0	0
24.3.2000					51.30	0.00%	0	0
23.3.2000					51.30	0.00%	205	4
22.3.2000					51.30	0.00%	0	0
21.3.2000					51.30	0.00%	0	0
20.3.2000					51.30	0.00%	0	0
17.3.2000					51.30	0.00%	0	0
16.3.2000					51.30	0.00%	0	0
15.3.2000					51.30	0.00%	0	0
14.3.2000					51.30	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›