SLÉVÁRNA HEUNISCH - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (11)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
110.00
0.00%
0
0
139.00
-4.79%
556
4
30.12.1996
110.00
0.00%
0
0
0.00%
0
27.12.1996
110.00
0.00%
0
0
146.00
0.00%
1 022
7
23.12.1996
110.00
0.00%
0
0
0.00%
0
20.12.1996
110.00
0.00%
0
0
0.00%
0
19.12.1996
110.00
0.00%
0
0
0.00%
0
18.12.1996
110.00
0.00%
0
0
0.00%
0
17.12.1996
110.00
0.00%
0
0
0.00%
0
16.12.1996
110.00
+8.91%
440
4
0.00%
0
13.12.1996
101.00
0.00%
0
0
0.00%
0
12.12.1996
101.00
0.00%
0
0
0.00%
0
11.12.1996
101.00
0.00%
0
0
146.00
0.00%
1 460
10
10.12.1996
101.00
0.00%
0
0
0.00%
0
9.12.1996
101.00
0.00%
0
0
0.00%
0
6.12.1996
101.00
0.00%
0
0
0.00%
0
5.12.1996
101.00
-9.09%
202
2
0.00%
0
4.12.1996
111.10
0.00%
0
0
146.00
+5.03%
146
1
3.12.1996
111.10
0.00%
0
0
139.00
-4.79%
278
2
2.12.1996
111.10
+10.00%
0
0
0.00%
0
29.11.1996
101.00
0.00%
0
0
0.00%
0
28.11.1996
101.00
0.00%
0
0
146.00
0.00%
146
1
27.11.1996
101.00
0.00%
0
0
0.00%
0
26.11.1996
101.00
0.00%
0
0
0.00%
0
25.11.1996
101.00
0.00%
0
0
0.00%
0
22.11.1996
101.00
0.00%
0
0
0.00%
0
21.11.1996
101.00
0.00%
202
2
0.00%
0
20.11.1996
101.00
0.00%
0
0
0.00%
0
19.11.1996
101.00
0.00%
0
0
0.00%
0
18.11.1996
101.00
0.00%
0
0
0.00%
0
15.11.1996
101.00
0.00%
0
0
0.00%
0
14.11.1996
101.00
+1.00%
1 010
10
0.00%
0
13.11.1996
100.00
0.00%
0
0
+2.09%
0
12.11.1996
100.00
0.00%
0
0
143.00
-2.05%
286
2
11.11.1996
100.00
0.00%
0
0
0.00%
0
8.11.1996
100.00
0.00%
0
0
0.00%
0
7.11.1996
100.00
0.00%
0
0
+5.03%
0
6.11.1996
100.00
0.00%
0
0
139.00
-4.79%
139
1
5.11.1996
100.00
0.00%
0
0
0.00%
0
4.11.1996
100.00
0.00%
0
0
146.00
0.00%
292
2
1.11.1996
100.00
0.00%
0
0
0.00%
0
31.10.1996
100.00
0.00%
0
0
0.00
0.00%
0
0
30.10.1996
100.00
0.00%
0
0
0.00
0.00%
0
0
29.10.1996
100.00
0.00%
0
0
146.00
+5.03%
292
2
25.10.1996
100.00
0.00%
0
0
139.00
-4.79%
278
2
24.10.1996
100.00
0.00%
0
0
0.00
+5.03%
0
0
23.10.1996
100.00
0.00%
0
0
139.00
-4.79%
139
1
22.10.1996
100.00
0.00%
0
0
0.00
0.00%
0
0
21.10.1996
100.00
0.00%
0
0
0.00
0.00%
0
0
18.10.1996
100.00
0.00%
0
0
0.00%
0
0
17.10.1996
100.00
0.00%
200
2
0.00%
0
0
16.10.1996
100.00
0.00%
0
0
0.00%
0
0
15.10.1996
100.00
0.00%
0
0
0.00%
0
0
14.10.1996
100.00
-9.09%
100
1
0.00%
0
0
11.10.1996
110.00
0.00%
0
0
146.00
0.00%
1 752
12
10.10.1996
110.00
0.00%
0
0
0.00%
0
0
9.10.1996
110.00
0.00%
0
0
0.00%
0
0
8.10.1996
110.00
0.00%
0
0
0.00%
0
0
7.10.1996
110.00
0.00%
0
0
0.00%
0
0
4.10.1996
110.00
0.00%
0
0
0.00%
0
0
3.10.1996
110.00
0.00%
880
8
0.00%
0
0
2.10.1996
110.00
0.00%
0
0
146.00
0.00%
146
1
1.10.1996
110.00
0.00%
0
0
0.00%
0
0
30.9.1996
110.00
+10.00%
0
0
+5.03%
0
0
27.9.1996
100.00
0.00%
0
0
139.00
-4.79%
139
1
26.9.1996
100.00
-5.03%
100
1
0.00%
0
0
25.9.1996
105.30
0.00%
0
0
146.00
0.00%
584
4
24.9.1996
105.30
0.00%
0
0
+5.03%
0
0
23.9.1996
105.30
-10.00%
0
0
139.00
-4.79%
417
3
20.9.1996
117.00
0.00%
0
0
0.00%
0
0
19.9.1996
117.00
-10.00%
0
0
+5.00%
0
0
18.9.1996
130.00
0.00%
0
0
139.00
-5.00%
278
2
17.9.1996
130.00
0.00%
0
0
146.00
+2.00%
292
2
16.9.1996
130.00
0.00%
0
0
143.00
-8.00%
429
3
13.9.1996
130.00
0.00%
0
0
0.00%
0
0
12.9.1996
130.00
0.00%
390
3
0.00%
0
0
11.9.1996
130.00
0.00%
0
0
0.00%
0
0
10.9.1996
130.00
0.00%
0
0
-2.00%
0
0
9.9.1996
130.00
0.00%
0
0
+5.00%
0
0
6.9.1996
130.00
0.00%
0
0
+4.00%
0
0
5.9.1996
130.00
0.00%
130
1
145.50
-4.00%
146
1
4.9.1996
130.00
0.00%
0
0
151.00
+3.00%
151
1
3.9.1996
130.00
0.00%
0
0
147.00
-7.00%
1 470
10
2.9.1996
130.00
0.00%
0
0
0.00%
0
0
30.8.1996
130.00
0.00%
0
0
0.00%
0
0
29.8.1996
130.00
0.00%
3 120
24
0.00%
0
0
28.8.1996
130.00
0.00%
0
0
+5.00%
0
0
27.8.1996
130.00
0.00%
0
0
151.00
-4.00%
151
1
26.8.1996
130.00
0.00%
0
0
0.00%
0
0
23.8.1996
130.00
0.00%
0
0
+5.00%
0
0
22.8.1996
130.00
+7.43%
130
1
151.00
0.00%
604
4
21.8.1996
121.00
0.00%
0
0
151.00
-4.00%
302
2
20.8.1996
121.00
0.00%
0
0
+5.00%
0
0
19.8.1996
121.00
+10.00%
0
0
+3.00%
0
0
16.8.1996
110.00
0.00%
0
0
147.00
-7.00%
147
1
15.8.1996
110.00
0.00%
0
0
0.00%
0
0
14.8.1996
110.00
0.00%
0
0
0.00%
0
0
13.8.1996
110.00
0.00%
0
0
0.00%
0
0
12.8.1996
110.00
0.00%
0
0
+5.00%
0
0
9.8.1996
110.00
0.00%
0
0
151.00
+3.00%
906
6
8.8.1996
110.00
0.00%
0
0
147.00
-7.00%
294
2
7.8.1996
110.00
0.00%
0
0
0.00%
0
0
6.8.1996
110.00
0.00%
0
0
0.00%
0
0
5.8.1996
110.00
0.00%
0
0
0.00%
0
0
2.8.1996
110.00
0.00%
0
0
0.00%
0
0
1.8.1996
110.00
0.00%
0
0
0.00%
0
0
31.7.1996
110.00
0.00%
0
0
+2.00%
0
0
30.7.1996
110.00
0.00%
0
0
+3.00%
0
0
29.7.1996
110.00
-0.79%
550
5
0.00%
0
0
26.7.1996
110.88
0.00%
0
0
0.00%
0
0
25.7.1996
110.88
-10.00%
776
7
0.00%
0
0
24.7.1996
123.20
0.00%
0
0
0.00%
0
0
23.7.1996
123.20
0.00%
0
0
0.00%
0
0
22.7.1996
123.20
+10.00%
0
0
0.00%
0
0
19.7.1996
112.00
0.00%
0
0
0.00%
0
0
18.7.1996
112.00
+5.37%
448
4
0.00%
0
0
17.7.1996
106.29
0.00%
0
0
0.00%
0
0
16.7.1996
106.29
0.00%
0
0
0.00%
0
0
15.7.1996
106.29
-10.00%
0
0
0.00%
0
0
12.7.1996
118.10
0.00%
0
0
0.00%
0
0
11.7.1996
118.10
-9.99%
0
0
151.00
0.00%
302
2
10.7.1996
131.22
0.00%
0
0
0.00%
0
0
9.7.1996
131.22
0.00%
0
0
0.00%
0
0
8.7.1996
131.22
-10.00%
0
0
0.00%
0
0
4.7.1996
145.80
-10.00%
0
0
0.00%
0
0
3.7.1996
162.00
0.00%
0
0
0.00%
0
0
2.7.1996
162.00
0.00%
0
0
0.00%
0
0
1.7.1996
162.00
-10.00%
0
0
0.00%
0
0
28.6.1996
180.00
0.00%
0
0
0.00%
0
0
27.6.1996
180.00
0.00%
0
0
+5.00%
0
0
26.6.1996
180.00
0.00%
0
0
143.50
-5.00%
718
5
25.6.1996
180.00
0.00%
0
0
151.00
+5.00%
906
6
24.6.1996
180.00
0.00%
0
0
143.60
-5.00%
574
4
21.6.1996
180.00
0.00%
0
0
0.00%
0
0
20.6.1996
180.00
0.00%
720
4
0.00%
0
0
19.6.1996
180.00
0.00%
0
0
0.00%
0
0
18.6.1996
180.00
0.00%
0
0
151.00
0.00%
151
1
17.6.1996
180.00
-10.00%
360
2
0.00%
0
0
14.6.1996
200.00
0.00%
0
0
0.00%
0
0
13.6.1996
200.00
+1.01%
800
4
0.00%
0
0
12.6.1996
198.00
0.00%
0
0
+3.00%
0
0
11.6.1996
198.00
0.00%
0
0
+3.00%
0
0
10.6.1996
198.00
+10.00%
0
0
+5.00%
0
0
7.6.1996
180.00
0.00%
0
0
136.00
0.00%
272
2
6.6.1996
180.00
0.00%
2 880
16
136.10
0.00%
272
2
5.6.1996
180.00
0.00%
0
0
-10.00%
0
0
4.6.1996
180.00
0.00%
0
0
+5.00%
0
0
3.6.1996
180.00
0.00%
360
2
143.50
-5.00%
287
2
31.5.1996
180.00
0.00%
0
0
151.00
0.00%
302
2
30.5.1996
180.00
+2.85%
1 080
6
0.00%
0
0
29.5.1996
175.00
0.00%
0
0
0.00%
0
0
28.5.1996
175.00
0.00%
0
0
0.00%
0
0
27.5.1996
175.00
0.00%
0
0
150.50
0.00%
301
2
24.5.1996
175.00
0.00%
0
0
0.00%
0
0
23.5.1996
175.00
0.00%
0
0
0.00%
0
0
22.5.1996
175.00
0.00%
0
0
0.00%
0
0
21.5.1996
175.00
0.00%
0
0
0.00%
0
0
20.5.1996
175.00
0.00%
0
0
0.00%
0
0
17.5.1996
175.00
0.00%
0
0
150.50
+5.00%
151
1
16.5.1996
175.00
0.00%
700
4
143.50
-5.00%
144
1
15.5.1996
175.00
0.00%
0
0
0.00%
0
0
14.5.1996
175.00
0.00%
0
0
0.00%
0
0
13.5.1996
175.00
0.00%
0
0
0.00%
0
0
10.5.1996
175.00
0.00%
0
0
0.00%
0
0
9.5.1996
175.00
0.00%
0
0
150.50
+5.00%
903
6
7.5.1996
175.00
0.00%
0
0
143.50
-5.00%
718
5
6.5.1996
175.00
0.00%
1 225
7
151.00
0.00%
302
2
3.5.1996
175.00
0.00%
0
0
0.00%
0
0
2.5.1996
175.00
0.00%
1 225
7
0.00%
0
0
30.4.1996
175.00
0.00%
0
0
+5.00%
0
0
29.4.1996
175.00
0.00%
0
0
143.50
-5.00%
287
2
26.4.1996
175.00
0.00%
0
0
151.00
0.00%
604
4
25.4.1996
175.00
-2.77%
1 050
6
150.50
0.00%
151
1
24.4.1996
180.00
0.00%
0
0
0.00%
0
0
23.4.1996
180.00
0.00%
0
0
150.50
0.00%
301
2
22.4.1996
180.00
0.00%
0
0
0.00%
0
0
19.4.1996
180.00
0.00%
0
0
0.00%
0
0
18.4.1996
180.00
0.00%
1 800
10
0.00%
0
0
17.4.1996
180.00
0.00%
0
0
151.00
0.00%
302
2
16.4.1996
180.00
0.00%
0
0
+3.00%
0
0
15.4.1996
180.00
0.00%
360
2
147.00
-3.00%
147
1
12.4.1996
180.00
0.00%
0
0
0.00%
0
0
11.4.1996
180.00
0.00%
1 440
8
0.00%
0
0
10.4.1996
180.00
0.00%
0
0
0.00%
0
0
9.4.1996
180.00
0.00%
0
0
0.00%
0
0
5.4.1996
180.00
0.00%
0
0
0.00%
0
0
4.4.1996
180.00
0.00%
0
0
0.00%
0
0
3.4.1996
180.00
0.00%
0
0
+5.00%
0
0
2.4.1996
180.00
0.00%
0
0
143.50
-5.00%
574
4
1.4.1996
180.00
0.00%
180
1
0.00%
0
0
29.3.1996
180.00
0.00%
0
0
0.00%
0
0
28.3.1996
180.00
+1.01%
2 520
14
0.00%
0
0
27.3.1996
178.20
0.00%
0
0
0.00%
0
0
26.3.1996
178.20
0.00%
0
0
0.00%
0
0
25.3.1996
178.20
+10.00%
0
0
+7.00%
0
0
22.3.1996
162.00
0.00%
0
0
141.00
-3.00%
141
1
21.3.1996
162.00
-10.00%
0
0
145.00
-6.00%
1 740
12
20.3.1996
180.00
0.00%
0
0
0.00%
0
0
19.3.1996
180.00
0.00%
0
0
0.00%
0
0
18.3.1996
180.00
0.00%
0
0
0.00%
0
0
15.3.1996
180.00
0.00%
0
0
+1.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SLÉVÁRNA HEUNISCH
>
Graf
Friday, January 10, 2025 1:09:59 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity