SLÉVÁRNA KUŘIM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2002					490.90	-9.99%	0	0
25.4.2002					545.40	-9.98%	0	0
24.4.2002					605.90	-9.99%	0	0
23.4.2002					673.20	-10.00%	0	0
22.4.2002					748.00	-9.99%	0	0
19.4.2002					831.10	-9.99%	0	0
18.4.2002					923.40	-10.00%	0	0
17.4.2002					1 026.00	-5.00%	0	0
16.4.2002					1 080.00	-10.00%	0	0
15.4.2002					1 200.00	+9.19%	0	0
12.4.2002					1 099.00	0.00%	0	0
11.4.2002					1 099.00	+3.97%	0	0
10.4.2002					1 057.00	+9.98%	0	0
9.4.2002					961.00	0.00%	0	0
8.4.2002					961.00	+5.02%	0	0
5.4.2002					915.00	+9.72%	0	0
4.4.2002					833.90	+4.99%	0	0
3.4.2002					794.20	0.00%	0	0
2.4.2002					794.20	+10.00%	0	0
29.3.2002					722.00	+9.99%	0	0
‹‹ First 60 Next 20 ›