SLOVÁCKÝ IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.21%	0
30.12.1997					100.00		3 507	35
29.12.1997					105.00	-1.87%	9 432	89
23.12.1997					108.00	+0.62%	2 268	21
22.12.1997					106.50	-1.16%	2 898	27
19.12.1997					108.60	-1.77%	1 629	15
18.12.1997					110.50	+1.27%	3 759	34
17.12.1997					108.00	-2.08%	11 463	105
16.12.1997					111.50	-0.40%	1 338	12
15.12.1997					113.00	-0.60%	7 053	63
12.12.1997					113.00	-1.51%	6 758	60
11.12.1997					115.00	+1.04%	13 839	121
10.12.1997					107.90	-0.10%	10 753	95
9.12.1997					113.30	-0.12%	5 665	50
8.12.1997					113.00	-2.62%	13 954	123
5.12.1997						-0.34%	0
4.12.1997					116.90	+4.17%	1 754	15
3.12.1997					114.00	+1.31%	18 852	168
2.12.1997					117.00	-2.64%	3 987	36
1.12.1997					117.00	-2.86%	36 519	321
28.11.1997					120.00	-1.37%	22 488	192
27.11.1997					120.00	+3.62%	7 125	60
26.11.1997					121.00	-5.84%	12 033	105
25.11.1997					121.00	-2.31%	9 860	81
24.11.1997					122.20	+2.13%	7 477	60
21.11.1997					123.60	-3.00%	7 931	65
20.11.1997					123.60	-1.03%	10 692	85
19.11.1997					127.10		4 575	36
18.11.1997					127.00	-0.54%	15 158	120
17.11.1997					127.00	+2.32%	1 905	15
14.11.1997					121.00	-2.49%	4 469	36
13.11.1997					126.90	-0.29%	7 638	60
12.11.1997					122.00	-1.25%	14 045	110
11.11.1997					129.30	-0.06%	3 879	30
10.11.1997					129.30	+2.61%	10 739	83
7.11.1997					129.30	-1.24%	3 782	30
6.11.1997					127.20	+1.89%	15 321	120
5.11.1997					127.00	-0.28%	7 518	60
4.11.1997					125.20		11 309	90
3.11.1997					122.60	-1.38%	13 314	108
31.10.1997					125.00	+1.32%	18 250	146
30.10.1997					120.30		19 737	160
29.10.1997					125.10	+1.86%	13 445	108
27.10.1997					122.20	+1.26%	733	6
24.10.1997					115.60	+3.19%	17 136	142
23.10.1997					115.10	-0.76%	4 210	36
22.10.1997					115.20	-3.38%	14 965	127
21.10.1997					123.20	+2.27%	6 220	51
20.10.1997					121.10	+0.79%	13 357	112
17.10.1997					120.10	+1.80%	26 148	221
16.10.1997					119.60	-1.51%	15 806	136
15.10.1997					120.20	-0.58%	5 310	45
14.10.1997					119.00	+1.88%	21 368	180
13.10.1997					117.30	-2.37%	8 738	75
10.10.1997					120.00	+1.19%	10 740	90
9.10.1997					120.10	+1.83%	8 844	75
8.10.1997					115.80	-2.44%	5 211	45
7.10.1997					119.00	+4.05%	12 464	105
6.10.1997					118.50	-2.58%	2 396	21
3.10.1997					117.10	+1.22%	13 349	114
2.10.1997					117.20	+1.20%	14 576	126
1.10.1997					114.30	+0.97%	4 458	39
30.9.1997					113.20	-5.66%	7 471	66
29.9.1997					120.00		7 680	64
26.9.1997					119.20	+1.34%	4 289	36
25.9.1997					118.70	-2.73%	8 817	75
24.9.1997					121.00	+2.91%	12 812	106
23.9.1997					118.00	-0.39%	12 332	105
22.9.1997					118.50	+0.16%	22 991	195
19.9.1997					119.00	+0.64%	35 667	303
18.9.1997					115.00	-2.13%	15 671	134
17.9.1997					119.50	+0.20%	6 095	51
16.9.1997					119.50	+2.28%	16 100	135
15.9.1997					116.60	-3.32%	7 113	61
12.9.1997					120.50	+0.70%	5 066	42
11.9.1997					120.50	+0.05%	11 617	97
10.9.1997					121.00	+1.76%	20 347	170
9.9.1997					121.10		7 056	60
8.9.1997					120.80	-3.44%	7 068	60
5.9.1997					122.00	+3.40%	17 934	147
4.9.1997					117.00	-1.54%	15 929	135
3.9.1997					115.60	-4.02%	10 785	90
2.9.1997					125.10	-0.12%	7 491	60
1.9.1997					125.00	+1.05%	3 750	30
29.8.1997					123.70	+0.73%	10 762	87
28.8.1997					122.80	+3.80%	3 684	30
27.8.1997					123.00	-3.11%	3 549	30
26.8.1997					122.10	-5.29%	3 663	30
25.8.1997						+2.31%	0
22.8.1997					126.00	+9.48%	3 780	30
21.8.1997					112.70	-5.82%	8 631	75
20.8.1997					122.20	-0.16%	12 831	105
19.8.1997					122.40	+0.32%	7 344	60
18.8.1997					122.40	+0.56%	9 150	75
15.8.1997					122.30	+1.26%	15 165	125
14.8.1997					121.10	+4.43%	10 183	85
13.8.1997					114.70	-1.71%	2 409	21
12.8.1997					116.70		1 750	15
11.8.1997					121.30	-8.01%	7 286	60
8.8.1997						+9.38%	0
7.8.1997					121.90	-0.51%	9 051	75
6.8.1997					121.30	+4.20%	5 459	45
5.8.1997					116.40	-3.88%	698	6
4.8.1997					121.10	+1.06%	16 954	140
1.8.1997					120.40	-3.40%	12 582	105
31.7.1997					125.50	+3.28%	14 142	114
30.7.1997					120.10	+2.21%	7 206	60
29.7.1997					120.00	-3.41%	7 050	60
28.7.1997					122.00	-1.88%	10 950	90
25.7.1997					124.00	-0.40%	7 440	60
24.7.1997					126.00	-6.21%	7 470	60
23.7.1997						+1.41%	0
22.7.1997					130.90	-3.18%	5 891	45
21.7.1997					135.20	-1.35%	4 056	30
18.7.1997					138.40	-1.80%	6 168	45
17.7.1997					138.70	+5.82%	23 730	170
16.7.1997					131.90	-4.46%	3 957	30
15.7.1997					141.50	+6.19%	17 674	128
14.7.1997					136.10	+0.01%	7 802	60
11.7.1997					134.70		14 690	113
10.7.1997					130.00	-5.07%	15 218	115
9.7.1997						+4.29%	0
8.7.1997					136.00	-1.09%	4 812	36
7.7.1997					136.10	+0.85%	10 136	75
4.7.1997					134.00	-0.36%	2 814	21
3.7.1997					135.00	+4.36%	43 980	327
2.7.1997					135.00	-3.92%	12 500	97
1.7.1997					135.00	+1.28%	6 036	45
30.6.1997					131.50	+0.87%	19 336	146
27.6.1997					131.00	+1.42%	13 785	105
26.6.1997					132.60	-2.81%	11 649	90
25.6.1997					125.80		1 887	15
24.6.1997					128.30	-0.21%	11 508	90
23.6.1997					129.20	+0.23%	5 766	45
20.6.1997					123.70	-2.70%	10 994	86
19.6.1997					139.00	-2.78%	13 401	102
18.6.1997					122.40	+0.74%	18 651	138
17.6.1997					136.00	-1.75%	20 123	150
16.6.1997					143.00	+4.84%	19 936	146
13.6.1997					126.30	+0.17%	11 721	90
12.6.1997					130.00	-1.73%	3 900	30
11.6.1997					132.30	+3.32%	7 938	60
10.6.1997					126.00	-5.54%	47 761	373
9.6.1997					126.00	-1.59%	12 201	90
6.6.1997					136.10	-3.97%	18 599	135
5.6.1997					141.60	+3.40%	68 868	480
4.6.1997					143.50	-2.08%	20 813	150
3.6.1997					136.20	-4.73%	72 269	510
2.6.1997					150.00	+1.70%	8 925	60
30.5.1997					140.00	-1.82%	6 582	45
29.5.1997					140.40	+6.00%	8 492	57
28.5.1997					140.00	-0.09%	24 033	171
27.5.1997					141.30	-3.95%	11 817	84
26.5.1997					140.50	+1.28%	26 366	180
23.5.1997					146.00	-1.88%	17 354	120
22.5.1997					155.00	+1.72%	59 990	407
21.5.1997					140.80	+3.16%	36 803	254
20.5.1997					139.10	-6.82%	10 533	75
19.5.1997					150.20	+8.35%	9 044	60
16.5.1997					139.10	-4.87%	2 087	15
15.5.1997					135.40	+1.21%	30 416	208
14.5.1997					136.50	-2.71%	24 852	172
13.5.1997					138.20	-1.32%	13 812	93
12.5.1997					150.00	+1.34%	24 836	165
9.5.1997					145.00	-1.82%	36 387	245
7.5.1997					160.00	+0.66%	23 145	153
6.5.1997					158.00	+4.26%	16 981	113
5.5.1997					140.20	+4.66%	42 520	295
2.5.1997					139.10	+1.16%	14 047	102
30.4.1997					139.50	-6.72%	16 335	120
29.4.1997					141.40	+3.30%	13 134	90
28.4.1997					137.00	-1.80%	19 071	135
25.4.1997					142.50	+0.22%	18 271	127
24.4.1997					147.80	-0.46%	6 459	45
23.4.1997					144.80	+6.02%	24 226	168
22.4.1997					136.00	+0.44%	2 040	15
21.4.1997					135.40	+2.03%	2 437	18
18.4.1997					132.70	-1.46%	6 768	51
17.4.1997					136.40	+5.39%	11 447	85
16.4.1997					126.00	-3.47%	13 418	105
15.4.1997					126.00	-4.92%	6 354	48
14.4.1997						+0.70%	0
11.4.1997					136.90	-2.47%	5 392	39
10.4.1997					144.00	-0.29%	20 558	145
9.4.1997					145.10	+1.00%	21 755	153
8.4.1997					142.50	+2.98%	26 750	190
7.4.1997					136.70	-0.50%	1 640	12
4.4.1997					136.70	-3.57%	11 129	81
3.4.1997					143.10	+0.09%	20 093	141
2.4.1997					142.00	+1.20%	8 258	58
1.4.1997					146.00	-1.08%	54 164	385
28.3.1997					134.70	+0.19%	13 654	96
27.3.1997					141.30	-1.16%	13 627	96
26.3.1997					141.60	+0.97%	11 059	77
25.3.1997					142.30	+1.97%	16 216	114
24.3.1997					143.60	-0.91%	27 060	194
21.3.1997					141.40	-1.56%	15 345	109
20.3.1997					143.40	+1.26%	31 463	220
19.3.1997					141.40	+0.25%	36 860	261
18.3.1997					141.30	-0.73%	26 341	187
‹‹ First 60 ‹‹ First 20 Next 200 ›