SLOVÁCKÝ IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLOVÁCKÝ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995					100.00	0.00%	4 400	44
14.12.1995					100.00	0.00%	3 900	39
13.12.1995						+6.00%	0	0
12.12.1995						+7.00%	0	0
11.12.1995						+3.00%	0	0
8.12.1995					84.00	-3.00%	4 180	49
7.12.1995						0.00%	0	0
6.12.1995					88.00	-10.00%	11 646	132
5.12.1995					97.50	-5.00%	10 725	110
4.12.1995						+3.00%	0	0
1.12.1995					100.00	0.00%	5 500	55
30.11.1995					100.00	+1.00%	27 500	275
29.11.1995						-10.00%	0	0
28.11.1995					110.00	+10.00%	29 920	272
27.11.1995						0.00%	0	0
24.11.1995						-9.00%	0	0
23.11.1995						-1.00%	0	0
22.11.1995						-1.00%	0	0
21.11.1995						-6.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995					120.00	+6.00%	3 960	33
16.11.1995					113.50	-4.00%	1 135	10
15.11.1995					118.00	+10.00%	12 980	110
14.11.1995					107.50	+2.00%	11 825	110
13.11.1995						+7.00%	0	0
10.11.1995					98.50	-5.00%	2 167	22
9.11.1995					104.00	+6.00%	5 720	55
8.11.1995					98.00	-5.00%	17 265	176
7.11.1995						0.00%	0	0
6.11.1995						+5.00%	0	0
3.11.1995					98.00	-3.00%	11 858	121
2.11.1995					101.00	-3.00%	3 232	32
1.11.1995						+9.00%	0	0
31.10.1995					95.00	-1.00%	950	10
30.10.1995					95.50	-5.00%	5 253	55
27.10.1995					100.50	-1.00%	4 422	44
26.10.1995						+2.00%	0	0
25.10.1995					100.00	-7.00%	11 000	110
20.10.1995						-2.00%	0	0
19.10.1995						-3.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995					126.00	+1.00%	20 790	165
13.10.1995						+1.00%	0	0
12.10.1995						+2.00%	0	0
11.10.1995					121.50	-5.00%	13 365	110
10.10.1995					128.00	+2.00%	7 296	57
9.10.1995					125.00	0.00%	7 500	60
6.10.1995					125.00	0.00%	6 250	50
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						+1.00%	0	0
29.9.1995						-5.00%	0	0
28.9.1995					122.00	+4.00%	22 957	176
27.9.1995						+2.00%	0	0
26.9.1995					122.00	-7.00%	33 968	275
25.9.1995						+8.00%	0	0
22.9.1995					122.50	-4.00%	25 603	209
19.9.1995						+4.00%	0	0
18.9.1995					122.50	-3.00%	6 738	55
15.9.1995					126.50	-6.00%	13 912	110
14.9.1995					143.00	+4.00%	22 088	164
13.9.1995					130.00	-5.00%	21 450	165
12.9.1995						+5.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995					130.00	0.00%	7 150	55
7.9.1995						0.00%	0	0
6.9.1995						+6.00%	0	0
5.9.1995						+3.00%	0	0
4.9.1995					119.50	-4.00%	13 145	110
1.9.1995					125.00	+8.00%	5 500	44
31.8.1995					116.00	-4.00%	12 705	110
30.8.1995						+3.00%	0	0
29.8.1995					116.50	+4.00%	8 621	74
28.8.1995					115.00	+7.00%	16 378	146
25.8.1995					105.00	0.00%	11 550	110
24.8.1995					105.00	-5.00%	5 775	55
23.8.1995						-1.00%	0	0
22.8.1995					112.00	+1.00%	3 136	28
21.8.1995						-1.00%	0	0
18.8.1995					107.00	-2.00%	5 497	49
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						+2.00%	0	0
11.8.1995					117.00	-5.00%	21 087	187
10.8.1995						-1.00%	0	0
9.8.1995						+2.00%	0	0
8.8.1995					115.00	-2.00%	19 415	165
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995					119.50	0.00%	13 145	110
2.8.1995						+9.00%	0	0
1.8.1995					109.00	-9.00%	5 995	55
31.7.1995						+1.00%	0	0
28.7.1995					119.00	-1.00%	6 545	55
27.7.1995					120.00	+4.00%	6 600	55
26.7.1995					115.00	-3.00%	2 530	22
25.7.1995					119.00	-1.00%	6 545	55
24.7.1995					120.00	-1.00%	14 520	121
21.7.1995						+1.00%	0	0
20.7.1995					119.50	0.00%	6 573	55
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						-2.00%	0	0
27.6.1995						+7.00%	0	0
26.6.1995					113.00	-4.00%	12 430	110
22.6.1995						0.00%	0	0
21.6.1995						+9.00%	0	0
20.6.1995					108.00	-7.00%	11 880	110
19.6.1995						+5.00%	0	0
16.6.1995						+10.00%	0	0
15.6.1995					101.00	-6.00%	11 110	110
14.6.1995					108.50	-5.00%	23 650	220
13.6.1995						+2.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						+6.00%	0	0
5.6.1995					103.50	-4.00%	5 693	55
2.6.1995					107.50	-5.00%	11 825	110
1.6.1995						+1.00%	0	0
31.5.1995						+4.00%	0	0
30.5.1995					115.00	+2.00%	23 305	217
29.5.1995						+2.00%	0	0
26.5.1995					102.50	-7.00%	3 383	33
25.5.1995					110.50	+5.00%	12 155	110
24.5.1995						+6.00%	0	0
23.5.1995					99.00	-4.00%	5 445	55
22.5.1995						+2.00%	0	0
19.5.1995					100.00	-10.00%	11 023	110
18.5.1995						+10.00%	0	0
17.5.1995					101.30	-6.00%	11 143	110
16.5.1995						-6.00%	0	0
15.5.1995					115.00	0.00%	36 455	317
12.5.1995						+4.00%	0	0
11.5.1995					110.00	-9.00%	7 202	65
10.5.1995						+9.00%	0	0
9.5.1995					111.50	-7.00%	6 133	55
5.5.1995					120.00	+10.00%	6 600	55
4.5.1995					109.50	-5.00%	6 023	55
3.5.1995						+2.00%	0	0
2.5.1995					113.00	0.00%	4 526	40
28.4.1995						0.00%	0	0
27.4.1995						-1.00%	0	0
26.4.1995					113.60	-9.00%	7 952	70
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						+1.00%	0	0
20.4.1995					123.50	-5.00%	6 793	55
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						+5.00%	0	0
13.4.1995					124.00	-2.00%	27 280	220
12.4.1995					126.50	+2.00%	6 958	55
11.4.1995					124.00	-5.00%	13 640	110
10.4.1995						+5.00%	0	0
7.4.1995					124.00	+1.00%	13 640	110
6.4.1995					122.50	-6.00%	12 985	106
5.4.1995					130.00	0.00%	7 150	55
4.4.1995						+6.00%	0	0
3.4.1995					122.50	-6.00%	6 738	55
31.3.1995						-4.00%	0	0
30.3.1995					135.00	+4.00%	7 425	55
29.3.1995						+1.00%	0	0
28.3.1995					130.00	+2.00%	26 763	207
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›