SLUVIS PRAHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					5.40	-10.00%	902	167
20.12.2001					6.00	-7.69%	2 940	490
19.12.2001					6.50	-9.72%	0	0
18.12.2001					7.20	0.00%	936	130
17.12.2001					7.20	0.00%	0	0
14.12.2001					7.20	0.00%	0	0
13.12.2001					7.20	0.00%	0	0
12.12.2001					7.20	-10.00%	2 304	320
11.12.2001					8.00	0.00%	1 152	144
10.12.2001					8.00	0.00%	256	32
7.12.2001					8.00	0.00%	512	64
6.12.2001					8.00	+6.66%	1 432	179
5.12.2001					7.50	0.00%	0	0
4.12.2001					7.50	0.00%	0	0
3.12.2001					7.50	0.00%	0	0
30.11.2001					7.50	-6.25%	0	0
29.11.2001					8.00	0.00%	0	0
28.11.2001					8.00	0.00%	0	0
27.11.2001					8.00	0.00%	0	0
26.11.2001					8.00	0.00%	0	0
‹‹ First 60 Next 20 ›