SLUVIS PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-0.66%	0
23.12.1997						+0.66%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					9.00	0.00%	1 422	158
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+0.55%	0
9.12.1997						+0.56%	0
8.12.1997					8.90	0.00%	294	33
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+1.71%	0
28.11.1997						+1.74%	0
27.11.1997						+3.61%	0
26.11.1997					8.30	-3.48%	199	24
25.11.1997					8.60	0.00%	275	32
24.11.1997						0.00%	0
21.11.1997					8.60	0.00%	206	24
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						-2.27%	0
14.11.1997						+2.32%	0
13.11.1997						+0.46%	0
12.11.1997						+4.39%	0
11.11.1997					8.20	0.00%	74	9
10.11.1997					8.20	-1.20%	328	40
7.11.1997						0.00%	0
6.11.1997						+1.21%	0
5.11.1997						+1.23%	0
4.11.1997					8.10		97	12
3.11.1997						-10.00%	0
31.10.1997						-9.09%	0
30.10.1997							0	0
29.10.1997						-4.16%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					12.00	-2.43%	288	24
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-0.24%	0
3.10.1997						+2.75%	0
2.10.1997					12.00	+9.09%	720	60
1.10.1997						+10.00%	0
30.9.1997					10.00	+5.26%	1 400	140
29.9.1997							0	0
26.9.1997					9.00	-10.00%	108	12
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					10.00	0.00%	120	12
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997					10.00	-9.09%	240	24
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					10.00	+9.76%	240	24
27.8.1997						+1.22%	0
26.8.1997					9.00	+4.65%	288	32
25.8.1997						-2.60%	0
22.8.1997						+3.88%	0
21.8.1997						+4.29%	0
20.8.1997						+0.61%	0
19.8.1997						+1.25%	0
18.8.1997						0.00%	0
15.8.1997						+33.33%	0
14.8.1997						-7.69%	0
13.8.1997						-7.14%	0
12.8.1997							0	0
11.8.1997					6.40	0.00%	1 664	260
8.8.1997						0.00%	0
7.8.1997						-1.84%	0
6.8.1997						-2.68%	0
5.8.1997						+4.68%	0
4.8.1997						-0.46%	0
1.8.1997						+0.46%	0
31.7.1997						0.00%	0
30.7.1997						+6.66%	0
29.7.1997						+1.35%	0
28.7.1997					6.00	-1.33%	385	65
25.7.1997						-1.63%	0
24.7.1997					6.10	0.00%	214	35
23.7.1997						0.00%	0
22.7.1997					6.10	0.00%	836	137
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997					6.10	0.00%	781	128
16.7.1997						-23.75%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					8.00		3 064	383
10.7.1997						+2.56%	0
9.7.1997					8.00	+11.42%	936	120
8.7.1997						+14.75%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+1.66%	0
19.6.1997					6.00	0.00%	432	72
18.6.1997						-7.69%	0
17.6.1997					6.50	0.00%	858	132
16.6.1997						0.00%	0
13.6.1997					6.50	0.00%	442	68
12.6.1997						+8.33%	0
11.6.1997						0.00%	0
10.6.1997					6.00	0.00%	144	24
9.6.1997						0.00%	0
6.6.1997						+6.00%	0
5.6.1997						+13.20%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997					5.00	0.00%	3 045	609
30.5.1997						-9.09%	0
29.5.1997						-8.33%	0
28.5.1997						-14.28%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						-12.50%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997					8.00	0.00%	192	24
30.4.1997						+1.39%	0
29.4.1997					8.00	-1.37%	442	56
28.4.1997						-5.88%	0
25.4.1997						-5.55%	0
24.4.1997						0.00%	0
23.4.1997						+5.88%	0
22.4.1997						-5.55%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						-5.26%	0
11.4.1997						0.00%	0
10.4.1997						-5.00%	0
9.4.1997						+11.11%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997					9.00	-10.00%	1 188	132
3.4.1997						-9.09%	0
2.4.1997						-8.33%	0
1.4.1997						-7.69%	0
28.3.1997	11.65	0.00%	0	0		-7.14%	0
27.3.1997	11.65	-4.97%	280	24		-6.66%	0
26.3.1997	12.26	-4.96%	0	0		-6.25%	0
25.3.1997	12.90	-4.93%	0	0		-5.88%	0
24.3.1997	13.57	+4.94%	1 357	100		0.00%	0
21.3.1997	12.93	-4.99%	1 254	97		0.00%	0
20.3.1997	13.61	-4.95%	0	0		-5.55%	0
19.3.1997	14.32	-4.97%	0	0		0.00%	0
18.3.1997	15.07	0.00%	0	0		-10.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›