SLUVIS PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.66%0
23.12.1997+0.66%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19979.000.00%1 422158
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+0.55%0
9.12.1997+0.56%0
8.12.19978.900.00%29433
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+1.71%0
28.11.1997+1.74%0
27.11.1997+3.61%0
26.11.19978.30-3.48%19924
25.11.19978.600.00%27532
24.11.19970.00%0
21.11.19978.600.00%20624
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997-2.27%0
14.11.1997+2.32%0
13.11.1997+0.46%0
12.11.1997+4.39%0
11.11.19978.200.00%749
10.11.19978.20-1.20%32840
7.11.19970.00%0
6.11.1997+1.21%0
5.11.1997+1.23%0
4.11.19978.109712
3.11.1997-10.00%0
31.10.1997-9.09%0
30.10.199700
29.10.1997-4.16%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.199712.00-2.43%28824
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997-0.24%0
3.10.1997+2.75%0
2.10.199712.00+9.09%72060
1.10.1997+10.00%0
30.9.199710.00+5.26%1 400140
29.9.199700
26.9.19979.00-10.00%10812
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.199710.000.00%12012
4.9.19970.00%0
3.9.19970.00%0
2.9.199710.00-9.09%24024
1.9.19970.00%0
29.8.19970.00%0
28.8.199710.00+9.76%24024
27.8.1997+1.22%0
26.8.19979.00+4.65%28832
25.8.1997-2.60%0
22.8.1997+3.88%0
21.8.1997+4.29%0
20.8.1997+0.61%0
19.8.1997+1.25%0
18.8.19970.00%0
15.8.1997+33.33%0
14.8.1997-7.69%0
13.8.1997-7.14%0
12.8.199700
11.8.19976.400.00%1 664260
8.8.19970.00%0
7.8.1997-1.84%0
6.8.1997-2.68%0
5.8.1997+4.68%0
4.8.1997-0.46%0
1.8.1997+0.46%0
31.7.19970.00%0
30.7.1997+6.66%0
29.7.1997+1.35%0
28.7.19976.00-1.33%38565
25.7.1997-1.63%0
24.7.19976.100.00%21435
23.7.19970.00%0
22.7.19976.100.00%836137
21.7.19970.00%0
18.7.19970.00%0
17.7.19976.100.00%781128
16.7.1997-23.75%0
15.7.19970.00%0
14.7.19970.00%0
11.7.19978.003 064383
10.7.1997+2.56%0
9.7.19978.00+11.42%936120
8.7.1997+14.75%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+1.66%0
19.6.19976.000.00%43272
18.6.1997-7.69%0
17.6.19976.500.00%858132
16.6.19970.00%0
13.6.19976.500.00%44268
12.6.1997+8.33%0
11.6.19970.00%0
10.6.19976.000.00%14424
9.6.19970.00%0
6.6.1997+6.00%0
5.6.1997+13.20%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19975.000.00%3 045609
30.5.1997-9.09%0
29.5.1997-8.33%0
28.5.1997-14.28%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997-12.50%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19978.000.00%19224
30.4.1997+1.39%0
29.4.19978.00-1.37%44256
28.4.1997-5.88%0
25.4.1997-5.55%0
24.4.19970.00%0
23.4.1997+5.88%0
22.4.1997-5.55%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.1997-5.26%0
11.4.19970.00%0
10.4.1997-5.00%0
9.4.1997+11.11%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19979.00-10.00%1 188132
3.4.1997-9.09%0
2.4.1997-8.33%0
1.4.1997-7.69%0
28.3.199711.650.00%00-7.14%0
27.3.199711.65-4.97%28024-6.66%0
26.3.199712.26-4.96%00-6.25%0
25.3.199712.90-4.93%00-5.88%0
24.3.199713.57+4.94%1 3571000.00%0
21.3.199712.93-4.99%1 254970.00%0
20.3.199713.61-4.95%00-5.55%0
19.3.199714.32-4.97%000.00%0
18.3.199715.070.00%00-10.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SLUVIS PRAHA > Graf
Thursday, October 22, 2026 11:19:21 p.m.

Thermal battery calculator