SLUVIS PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					16.00	0.00%	0	0
30.12.1998					16.00	0.00%	0	0
29.12.1998					16.00	0.00%	0	0
28.12.1998					16.00	0.00%	0	0
23.12.1998					16.00	0.00%	0	0
22.12.1998					16.00	0.00%	0	0
21.12.1998					16.00	0.00%	0	0
18.12.1998					16.00	0.00%	0	0
17.12.1998					16.00	0.00%	0	0
16.12.1998					16.00	0.00%	144	9
15.12.1998					16.00	0.00%	0	0
14.12.1998					16.00	0.00%	0	0
11.12.1998					16.00	0.00%	0	0
10.12.1998					16.00	0.00%	0	0
9.12.1998					16.00	0.00%	960	60
8.12.1998					16.00	0.00%	0	0
7.12.1998					16.00	0.00%	0	0
4.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	0.00%	160	10
2.12.1998					16.00	0.00%	0	0
1.12.1998					16.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					16.00	0.00%	1 920	120
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					16.00	0.00%	240	15
20.11.1998					0.00	0.00%	0	0
19.11.1998					16.00	-1.84%	384	24
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					16.30	0.00%	1 174	72
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+0.61%	0	0
27.10.1998					16.20	-2.99%	1 166	72
26.10.1998					0.00	-0.23%	0	0
23.10.1998					0.00	-1.52%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					17.00	-8.10%	408	24
9.10.1998					0.00	-0.21%	0	0
8.10.1998					0.00	-2.42%	0	0
7.10.1998					19.00	+7.95%	2 850	150
6.10.1998					0.00	+2.32%	0	0
5.10.1998					0.00	+3.61%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+1.84%	0	0
24.9.1998					16.30	0.00%	196	12
23.9.1998					16.30	-1.80%	391	24
22.9.1998					0.00	+2.91%	0	0
21.9.1998					0.00	+1.44%	0	0
18.9.1998					0.00	-0.62%	0	0
17.9.1998					16.00	0.00%	384	24
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	-5.88%	0	0
10.9.1998					17.00	+6.25%	408	24
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					16.00	-5.93%	512	32
3.9.1998					18.00	+3.71%	1 770	104
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					16.40	+3.53%	787	48
24.8.1998					0.00	-4.11%	0	0
21.8.1998					0.00	-2.82%	0	0
20.8.1998					17.00	-8.89%	2 040	120
19.8.1998					0.00	-1.78%	0	0
18.8.1998					19.00	+5.55%	798	42
17.8.1998					18.00	+5.88%	2 952	164
14.8.1998					17.00	+6.25%	408	24
13.8.1998					0.00	+5.75%	0	0
12.8.1998					0.00	+1.54%	0	0
11.8.1998					0.00	-0.66%	0	0
10.8.1998					0.00	-6.25%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					16.00	-5.88%	384	24
5.8.1998					17.00	+6.25%	1 071	63
4.8.1998					16.00	+6.66%	1 120	70
3.8.1998					15.00	+7.14%	960	64
31.7.1998					14.00	+8.86%	448	32
30.7.1998					0.00	+3.70%	0	0
29.7.1998					12.40	-5.41%	298	24
28.7.1998					0.00	+2.02%	0	0
27.7.1998					0.00	-3.16%	0	0
24.7.1998					0.00	-5.21%	0	0
23.7.1998					0.00	+3.55%	0	0
22.7.1998					0.00	-7.96%	0	0
21.7.1998					0.00	+13.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-0.68%	0	0
14.7.1998					0.00	-0.07%	0	0
13.7.1998					0.00	+0.22%	0	0
10.7.1998					0.00	-3.54%	0	0
9.7.1998					14.00	+3.27%	1 572	116
8.7.1998					0.00	+0.92%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					13.00	+4.83%	416	32
30.6.1998					0.00	-0.80%	0	0
29.6.1998					0.00	-0.39%	0	0
26.6.1998					0.00	-0.39%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					12.60	0.00%	302	24
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+2.43%	0	0
18.6.1998					12.30	-2.38%	640	52
17.6.1998					0.00	+0.80%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					12.50	0.00%	250	20
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					12.50	0.00%	600	48
8.6.1998					12.50	0.00%	400	32
5.6.1998					0.00	0.00%	0	0
4.6.1998					12.50	0.00%	250	20
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	+1.62%	0	0
28.5.1998					12.30	-1.60%	295	24
27.5.1998					0.00	+0.80%	0	0
26.5.1998					12.40	0.00%	248	20
25.5.1998					0.00	0.00%	0	0
22.5.1998					12.40	0.00%	744	60
21.5.1998					0.00	+0.48%	0	0
20.5.1998					12.40	+0.32%	839	68
19.5.1998					12.30	+2.50%	246	20
18.5.1998					0.00	+2.56%	0	0
15.5.1998					11.70	-4.56%	4 809	411
14.5.1998					0.00	-6.41%	0	0
13.5.1998					0.00	-2.23%	0	0
12.5.1998					13.40	-4.28%	3 873	289
11.5.1998					14.00	-2.02%	5 082	363
7.5.1998					0.00	-0.06%	0	0
6.5.1998					0.00	-0.62%	0	0
5.5.1998					0.00	+1.55%	0	0
4.5.1998					0.00	+1.21%	0	0
30.4.1998					14.00	-9.67%	2 170	155
29.4.1998					0.00	+3.33%	0	0
28.4.1998					15.00	+5.41%	750	50
27.4.1998					0.00	+0.92%	0	0
24.4.1998					0.00	+0.71%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					14.00	-0.70%	140	10
21.4.1998					14.10	-0.21%	3 948	280
20.4.1998					0.00	+0.92%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	-0.92%	0	0
14.4.1998					0.00	-1.18%	0	0
10.4.1998					0.00	-0.48%	0	0
9.4.1998					0.00	+0.48%	0	0
8.4.1998					14.30	-4.21%	286	20
7.4.1998					14.10	+4.40%	6 451	432
6.4.1998					14.30	0.00%	143	10
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					14.30	0.00%	286	20
30.3.1998					14.30	0.00%	915	64
27.3.1998					0.00	-1.37%	0	0
26.3.1998					0.00	+5.83%	0	0
25.3.1998					13.70	-2.14%	164	12
24.3.1998					0.00	+2.94%	0	0
23.3.1998					13.60	-3.54%	966	71
20.3.1998					14.10	-6.62%	2 115	150
19.3.1998					15.10	-5.62%	2 054	136
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›