SLUVIS PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+6.00%	0	0
20.12.1995					27.00	0.00%	648	24
19.12.1995					27.00	0.00%	2 700	100
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	27.09	0.00%	0	0		0.00%	0	0
14.12.1995	27.09	-9.97%	0	0		-10.00%	0	0
13.12.1995	30.09	0.00%	0	0	30.00	0.00%	240	8
12.12.1995	30.09	0.00%	0	0	30.00	-8.00%	2 760	92
11.12.1995	30.09	+9.97%	1 805	60	32.50	+8.00%	3 088	95
8.12.1995	27.36	0.00%	0	0		+7.00%	0	0
7.12.1995	27.36	+9.96%	4 378	160	28.00	-1.00%	784	28
6.12.1995	24.88	0.00%	0	0	28.50	+6.00%	2 199	78
5.12.1995	24.88	0.00%	0	0	26.50	+4.00%	848	32
4.12.1995	24.88	+9.99%	2 588	104	25.50	0.00%	612	24
1.12.1995	22.62	0.00%	0	0	25.50	0.00%	2 652	104
30.11.1995	22.62	+9.96%	0	0	25.50	-15.00%	3 213	126
29.11.1995	20.57	0.00%	0	0		0.00%	0	0
28.11.1995	20.57	0.00%	0	0		+46.00%	0	0
27.11.1995	20.57	+10.00%	3 003	146	20.50	0.00%	246	12
24.11.1995	18.70	0.00%	0	0	20.50	-7.00%	410	20
23.11.1995	18.70	+10.00%	2 057	110	22.00	+5.00%	528	24
22.11.1995	17.00	0.00%	0	0		+6.00%	0	0
21.11.1995	17.00	0.00%	0	0	20.00	+4.00%	714	36
20.11.1995	17.00	0.00%	204	12	19.00	-3.00%	228	12
17.11.1995	17.00	0.00%	0	0		+3.00%	0	0
16.11.1995	17.00	0.00%	0	0	19.00	0.00%	1 349	71
15.11.1995	17.00	0.00%	0	0		+6.00%	0	0
14.11.1995	17.00	0.00%	0	0	18.00	+6.00%	4 392	244
13.11.1995	17.00	-5.34%	544	32		-6.00%	0	0
10.11.1995	17.96	0.00%	0	0		0.00%	0	0
9.11.1995	17.96	+9.98%	718	40		0.00%	0	0
8.11.1995	16.33	0.00%	0	0		-5.00%	0	0
7.11.1995	16.33	0.00%	0	0		+6.00%	0	0
6.11.1995	16.33	+9.96%	392	24		-22.00%	0	0
3.11.1995	14.85	0.00%	0	0		0.00%	0	0
2.11.1995	14.85	+10.00%	713	48	23.00	0.00%	391	17
1.11.1995	13.50	0.00%	0	0		0.00%	0	0
31.10.1995	13.50	0.00%	0	0		+10.00%	0	0
30.10.1995	13.50	-10.00%	1 296	96	21.00	+17.00%	756	36
27.10.1995	15.00	0.00%	0	0		-16.00%	0	0
26.10.1995	15.00	-7.40%	2 880	192		-14.00%	0	0
25.10.1995	16.20	0.00%	0	0		0.00%	0	0
24.10.1995	16.20	0.00%	0	0
23.10.1995	16.20	-10.00%	0	0
20.10.1995	18.00	0.00%	0	0	25.00	0.00%	600	24
19.10.1995	18.00	0.00%	0	0		+6.00%	0	0
18.10.1995	18.00	0.00%	0	0	23.50	-2.00%	235	10
17.10.1995	18.00	0.00%	0	0	24.00	-4.00%	288	12
16.10.1995	18.00	0.00%	0	0		+9.00%	0	0
13.10.1995	18.00	0.00%	0	0	23.00	0.00%	414	18
12.10.1995	18.00	0.00%	0	0		+7.00%	0	0
11.10.1995	18.00	0.00%	0	0	21.50	0.00%	516	24
10.10.1995	18.00	-0.27%	360	20	22.00	-6.00%	1 425	66
9.10.1995	18.05	-5.00%	0	0		0.00%	0	0
6.10.1995	19.00	0.00%	0	0	23.00	0.00%	437	19
5.10.1995	19.00	0.00%	228	12	23.00	0.00%	1 012	44
4.10.1995	19.00	0.00%	1 539	81		+10.00%	0	0
3.10.1995	19.00	-5.00%	0	0	21.00	-2.00%	504	24
2.10.1995	20.00	+0.25%	820	41		-14.00%	0	0
29.9.1995	19.95	-5.00%	0	0		0.00%	0	0
28.9.1995	21.00	0.00%	0	0	25.00	-4.00%	2 025	81
27.9.1995	21.00	-1.82%	966	46	26.00	0.00%	624	24
26.9.1995	21.39	-4.97%	7 059	330		0.00%	0	0
25.9.1995	22.51	-4.98%	0	0		0.00%	0	0
22.9.1995	23.69	-4.97%	0	0		0.00%	0	0
21.9.1995	24.93	0.00%	0	0
20.9.1995	24.93	0.00%	0	0
19.9.1995	24.93	+4.96%	897	36		0.00%	0	0
18.9.1995	23.75	-5.00%	0	0	26.00	0.00%	624	24
15.9.1995	25.00	0.00%	0	0		+6.00%	0	0
14.9.1995	25.00	0.00%	0	0	24.50	0.00%	294	12
13.9.1995	25.00	0.00%	2 500	100	24.50	-6.00%	196	8
12.9.1995	25.00	-1.26%	4 275	171		-7.00%	0	0
11.9.1995	25.32	-4.99%	0	0		0.00%	0	0
8.9.1995	26.65	0.00%	0	0		-18.00%	0	0
7.9.1995	26.65	0.00%	0	0	34.00	+10.00%	408	12
6.9.1995	26.65	+4.96%	0	0		+7.00%	0	0
5.9.1995	25.39	+4.96%	2 285	90		+7.00%	0	0
4.9.1995	24.19	+4.99%	1 258	52		+8.00%	0	0
1.9.1995	23.04	-4.98%	1 797	78		+9.00%	0	0
31.8.1995	24.25	+4.97%	582	24		+10.00%	0	0
30.8.1995	23.10	0.00%	0	0		+5.00%	0	0
29.8.1995	23.10	+5.00%	1 109	48		+5.00%	0	0
28.8.1995	22.00	+0.59%	528	24	19.00	0.00%	855	45
25.8.1995	21.87	+4.99%	0	0		0.00%	0	0
24.8.1995	20.83	0.00%	0	0		+6.00%	0	0
23.8.1995	20.83	+4.98%	1 500	72	18.00	-5.00%	2 160	120
22.8.1995	19.84	+4.97%	0	0		0.00%	0	0
21.8.1995	18.90	+5.00%	0	0		0.00%	0	0
18.8.1995	18.00	0.00%	0	0	19.00	0.00%	456	24
17.8.1995	18.00	0.00%	432	24		0.00%	0	0
16.8.1995	18.00	0.00%	0	0		+6.00%	0	0
15.8.1995	18.00	0.00%	0	0		0.00%	0	0
14.8.1995	18.00	+2.38%	216	12		0.00%	0	0
11.8.1995	17.58	+4.95%	0	0		0.00%	0	0
10.8.1995	16.75	0.00%	0	0		0.00%	0	0
9.8.1995	16.75	+4.94%	1 173	70		0.00%	0	0
8.8.1995	15.96	0.00%	0	0		0.00%	0	0
7.8.1995	15.96	0.00%	0	0		0.00%	0	0
4.8.1995	15.96	0.00%	0	0		0.00%	0	0
3.8.1995	15.96	0.00%	0	0		0.00%	0	0
2.8.1995	15.96	0.00%	0	0		0.00%	0	0
1.8.1995	15.96	0.00%	0	0		0.00%	0	0
31.7.1995	15.96	+5.00%	830	52	18.00	0.00%	864	48
28.7.1995	15.20	-5.00%	486	32		0.00%	0	0
27.7.1995	16.00	0.00%	0	0		0.00%	0	0
26.7.1995	16.00	0.00%	0	0		0.00%	0	0
25.7.1995	16.00	0.00%	0	0	18.00	0.00%	576	32
24.7.1995	16.00	0.00%	0	0		0.00%	0	0
21.7.1995	16.00	0.00%	0	0		0.00%	0	0
20.7.1995	16.00	0.00%	256	16		0.00%	0	0
19.7.1995	16.00	0.00%	0	0	18.00	0.00%	576	32
18.7.1995	16.00	0.00%	128	8		0.00%	0	0
17.7.1995	16.00	0.00%	0	0		0.00%	0	0
14.7.1995	16.00	0.00%	0	0	18.00	0.00%	864	48
13.7.1995	16.00	0.00%	384	24		0.00%	0	0
12.7.1995	16.00	0.00%	0	0		0.00%	0	0
11.7.1995	16.00	0.00%	0	0		0.00%	0	0
10.7.1995	16.00	0.00%	0	0	18.00	0.00%	648	36
7.7.1995					18.00	0.00%	648	36
4.7.1995	16.00	0.00%	0	0		-3.00%	0	0
3.7.1995	16.00	0.00%	0	0	18.50	-3.00%	592	32
30.6.1995	16.00	-1.84%	384	24		0.00%	0	0
29.6.1995	16.30	-4.95%	0	0		0.00%	0	0
28.6.1995	17.15	-4.98%	0	0		0.00%	0	0
27.6.1995	18.05	-5.00%	0	0	19.00	0.00%	760	40
26.6.1995	19.00	0.00%	0	0		0.00%	0	0
23.6.1995	19.00	-4.23%	1 444	76		0.00%	0	0
22.6.1995	19.84	+4.97%	714	36		0.00%	0	0
21.6.1995	18.90	0.00%	0	0		0.00%	0	0
20.6.1995	18.90	0.00%	0	0		0.00%	0	0
19.6.1995	18.90	0.00%	0	0		0.00%	0	0
16.6.1995	18.90	0.00%	0	0		0.00%	0	0
15.6.1995	18.90	0.00%	0	0		0.00%	0	0
14.6.1995	18.90	0.00%	0	0		0.00%	0	0
13.6.1995	18.90	0.00%	0	0	19.00	-7.00%	1 311	69
12.6.1995	18.90	+5.00%	0	0		-7.00%	0	0
9.6.1995	18.00	-0.11%	216	12		0.00%	0	0
8.6.1995	18.02	0.00%	0	0		0.00%	0	0
7.6.1995	18.02	0.00%	0	0		0.00%	0	0
6.6.1995	18.02	0.00%	0	0	22.00	-62.00%	110	5
5.6.1995	18.02	0.00%	0	0		+208.00%	0	0
2.6.1995	18.02	0.00%	0	0		0.00%	0	0
1.6.1995	18.02	0.00%	0	0		+6.00%	0	0
31.5.1995			0	0		-5.00%	0	0
30.5.1995			0	0		+6.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	18.00	0.00%	432	24
24.5.1995	18.02	-495.00%	1 045	58	18.00	0.00%	360	20
23.5.1995	18.96	-496.00%	0	0		-5.00%	0	0
22.5.1995	19.95	-500.00%	0	0		+6.00%	0	0
19.5.1995	21.00	+500.00%	0	0		0.00%	0	0
18.5.1995	20.00	0.00%	1 020	51		0.00%	0	0
17.5.1995	20.00	0.00%	840	42		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	20.00	0.00%	800	40		+6.00%	0	0
9.5.1995			0	0		+6.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	20.00	0.00%	20	1		0.00%	0	0
3.5.1995	20.00	+121.00%	2 760	138		+7.00%	0	0
2.5.1995			0	0		-6.00%	0	0
28.4.1995			0	0		-6.00%	0	0
27.4.1995			0	0		-6.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0		-8.00%	0	0
21.4.1995			0	0		-8.00%	0	0
20.4.1995			0	0		-7.00%	0	0
19.4.1995	19.76	-500.00%	1 186	60		-10.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995	20.80	-497.00%	0	0		-8.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995	21.89	-499.00%	0	0		-9.00%	0	0
11.4.1995			0	0		-8.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-8.00%	0	0
6.4.1995			0	0	59.00	+8.00%	1 121	19
5.4.1995			0	0	54.50	-22.00%	9 374	172
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		-2.00%	0	0
31.3.1995	23.04	+496.00%	2 488	108		-2.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	21.95	+497.00%	549	25		+2.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	20.91	-499.00%	0	0
24.3.1995	22.01	-496.00%	0	0
23.3.1995	23.16	-496.00%	0	0
22.3.1995	24.37	-499.00%	0	0
21.3.1995	25.65	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	27.00	+161.00%	2 187	81
15.3.1995	26.57	-497.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›