SOFTWARE 602 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (33)
Diskuze (69)
Visits
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.1.2008
85.30
+3.14%
12 795
150
25.1.2008
82.70
-0.83%
0
0
24.1.2008
83.40
0.00%
0
0
23.1.2008
83.40
-1.88%
0
0
22.1.2008
85.00
+3.65%
145 275
1 740
21.1.2008
82.00
+0.98%
0
0
18.1.2008
81.20
+0.24%
0
0
17.1.2008
81.00
-1.09%
10 530
130
16.1.2008
81.90
0.00%
0
0
15.1.2008
81.90
0.00%
0
0
14.1.2008
81.90
0.00%
0
0
11.1.2008
81.90
0.00%
0
0
10.1.2008
81.90
0.00%
0
0
9.1.2008
81.90
0.00%
0
0
8.1.2008
81.90
0.00%
0
0
7.1.2008
81.90
0.00%
0
0
4.1.2008
81.90
0.00%
0
0
3.1.2008
81.90
0.00%
0
0
2.1.2008
81.90
0.00%
0
0
28.12.2007
81.90
0.00%
0
0
27.12.2007
81.90
0.00%
0
0
21.12.2007
81.90
0.00%
0
0
20.12.2007
81.90
0.00%
0
0
19.12.2007
81.90
-10.00%
7 944
97
18.12.2007
91.00
0.00%
0
0
17.12.2007
91.00
0.00%
0
0
14.12.2007
91.00
-0.10%
173 628
1 908
13.12.2007
91.10
-5.98%
10 932
120
12.12.2007
96.90
+0.93%
0
0
11.12.2007
96.00
-0.62%
0
0
10.12.2007
96.60
+2.76%
0
0
7.12.2007
94.00
0.00%
0
0
6.12.2007
94.00
0.00%
0
0
5.12.2007
94.00
-0.52%
0
0
4.12.2007
94.50
0.00%
0
0
3.12.2007
94.50
-2.07%
0
0
30.11.2007
96.50
0.00%
0
0
29.11.2007
96.50
-2.22%
22 992
240
28.11.2007
98.70
+2.27%
0
0
27.11.2007
96.50
0.00%
0
0
26.11.2007
96.50
0.00%
0
0
23.11.2007
96.50
-0.10%
0
0
22.11.2007
96.60
+0.10%
0
0
21.11.2007
96.50
+0.52%
0
0
20.11.2007
96.00
+0.10%
0
0
19.11.2007
95.90
+2.02%
0
0
16.11.2007
94.00
-2.89%
12 690
135
15.11.2007
96.80
-2.02%
0
0
14.11.2007
98.80
+1.02%
0
0
13.11.2007
97.80
-1.31%
98
1
12.11.2007
99.10
0.00%
0
0
9.11.2007
99.10
+5.31%
0
0
8.11.2007
94.10
+1.07%
0
0
7.11.2007
93.10
0.00%
0
0
6.11.2007
93.10
+3.44%
0
0
5.11.2007
90.00
-4.25%
22 500
250
2.11.2007
94.00
-6.28%
1 034
11
1.11.2007
100.30
0.00%
0
0
31.10.2007
100.30
0.00%
0
0
30.10.2007
100.30
0.00%
0
0
29.10.2007
100.30
0.00%
0
0
26.10.2007
100.30
0.00%
0
0
25.10.2007
100.30
0.00%
0
0
24.10.2007
100.30
-0.09%
0
0
23.10.2007
100.40
+1.41%
0
0
22.10.2007
99.00
+0.20%
0
0
19.10.2007
98.80
0.00%
0
0
18.10.2007
98.80
0.00%
0
0
17.10.2007
98.80
-2.08%
0
0
16.10.2007
100.90
0.00%
0
0
15.10.2007
100.90
-0.68%
0
0
12.10.2007
101.60
+1.60%
0
0
11.10.2007
100.00
+7.99%
800
8
10.10.2007
92.60
0.00%
0
0
9.10.2007
92.60
0.00%
0
0
8.10.2007
92.60
+2.88%
0
0
5.10.2007
90.00
-8.90%
18 000
200
4.10.2007
98.80
-0.30%
0
0
3.10.2007
99.10
+2.69%
0
0
2.10.2007
96.50
0.00%
0
0
1.10.2007
96.50
-0.51%
0
0
27.9.2007
97.00
0.00%
0
0
26.9.2007
97.00
0.00%
0
0
25.9.2007
97.00
0.00%
0
0
24.9.2007
97.00
0.00%
0
0
21.9.2007
97.00
-0.10%
0
0
20.9.2007
97.10
-1.01%
0
0
19.9.2007
98.10
-0.40%
0
0
18.9.2007
98.50
-2.37%
0
0
17.9.2007
100.90
0.00%
0
0
14.9.2007
100.90
+1.10%
0
0
13.9.2007
99.80
0.00%
0
0
12.9.2007
99.80
-0.10%
0
0
11.9.2007
99.90
+0.10%
0
0
10.9.2007
99.80
0.00%
0
0
7.9.2007
99.80
+2.35%
0
0
6.9.2007
97.50
-3.36%
0
0
5.9.2007
100.90
0.00%
0
0
4.9.2007
100.90
0.00%
0
0
3.9.2007
100.90
0.00%
0
0
31.8.2007
100.90
0.00%
0
0
30.8.2007
100.90
+1.00%
0
0
29.8.2007
99.90
0.00%
0
0
28.8.2007
99.90
0.00%
0
0
27.8.2007
99.90
0.00%
0
0
24.8.2007
99.90
0.00%
0
0
23.8.2007
99.90
+1.11%
0
0
22.8.2007
98.80
-0.50%
0
0
21.8.2007
99.30
+2.79%
0
0
20.8.2007
96.60
+2.87%
0
0
17.8.2007
93.90
+1.40%
0
0
16.8.2007
92.60
-1.48%
0
0
15.8.2007
94.00
-0.21%
0
0
14.8.2007
94.20
-0.10%
0
0
13.8.2007
94.30
-0.73%
0
0
10.8.2007
95.00
-0.62%
0
0
9.8.2007
95.60
-0.72%
0
0
8.8.2007
96.30
-3.11%
0
0
7.8.2007
99.40
0.00%
0
0
6.8.2007
99.40
0.00%
0
0
3.8.2007
99.40
-0.10%
0
0
2.8.2007
99.50
-0.10%
0
0
1.8.2007
99.60
-0.49%
0
0
31.7.2007
100.10
0.00%
0
0
30.7.2007
100.10
+0.10%
0
0
27.7.2007
100.00
-2.34%
0
0
26.7.2007
102.40
+3.22%
0
0
25.7.2007
99.20
+0.10%
0
0
24.7.2007
99.10
+1.32%
0
0
23.7.2007
97.80
-2.68%
0
0
20.7.2007
100.50
0.00%
0
0
19.7.2007
100.50
0.00%
0
0
18.7.2007
100.50
+1.82%
0
0
17.7.2007
98.70
+2.59%
0
0
16.7.2007
96.20
+0.10%
0
0
13.7.2007
96.10
-0.20%
0
0
12.7.2007
96.30
+0.20%
0
0
11.7.2007
96.10
-1.53%
0
0
10.7.2007
97.60
+1.98%
0
0
9.7.2007
95.70
+0.20%
0
0
4.7.2007
95.50
-0.20%
0
0
3.7.2007
95.70
0.00%
0
0
2.7.2007
95.70
+0.20%
0
0
29.6.2007
95.50
-0.41%
0
0
28.6.2007
95.90
0.00%
0
0
27.6.2007
95.90
0.00%
0
0
26.6.2007
95.90
+0.10%
0
0
25.6.2007
95.80
-0.62%
100 954
1 027
22.6.2007
96.40
-1.63%
0
0
21.6.2007
98.00
+0.40%
0
0
20.6.2007
97.60
-1.11%
0
0
19.6.2007
98.70
-2.66%
0
0
18.6.2007
101.40
0.00%
0
0
15.6.2007
101.40
+0.99%
0
0
14.6.2007
100.40
+4.91%
0
0
13.6.2007
95.70
+2.90%
0
0
12.6.2007
93.00
0.00%
52 359
563
11.6.2007
93.00
-2.20%
15 439
166
8.6.2007
95.10
0.00%
0
0
7.6.2007
95.10
+1.60%
0
0
6.6.2007
93.60
-0.63%
0
0
5.6.2007
94.20
+4.55%
0
0
4.6.2007
90.10
-3.73%
901
10
1.6.2007
93.60
0.00%
0
0
31.5.2007
93.60
0.00%
0
0
30.5.2007
93.60
+3.88%
0
0
29.5.2007
90.10
-4.35%
0
0
28.5.2007
94.20
+0.85%
0
0
25.5.2007
93.40
+2.07%
0
0
24.5.2007
91.50
-0.54%
0
0
23.5.2007
92.00
-3.76%
0
0
22.5.2007
95.60
-0.72%
24 692
256
21.5.2007
96.30
+2.88%
0
0
18.5.2007
93.60
0.00%
0
0
17.5.2007
93.60
0.00%
0
0
16.5.2007
93.60
+3.76%
0
0
15.5.2007
90.20
-3.63%
9 020
100
14.5.2007
93.60
+3.88%
0
0
11.5.2007
90.10
0.00%
0
0
10.5.2007
90.10
+7.77%
0
0
9.5.2007
83.60
0.00%
0
0
7.5.2007
83.60
-2.45%
0
0
4.5.2007
85.70
+3.25%
0
0
3.5.2007
83.00
-10.07%
33 200
400
2.5.2007
92.30
0.00%
0
0
30.4.2007
92.30
0.00%
0
0
27.4.2007
92.30
0.00%
0
0
26.4.2007
92.30
+0.10%
0
0
25.4.2007
92.20
-1.49%
0
0
24.4.2007
93.60
+1.84%
0
0
23.4.2007
91.90
-1.07%
0
0
20.4.2007
92.90
-3.92%
0
0
19.4.2007
96.70
+5.56%
9 670
100
18.4.2007
91.60
0.00%
0
0
17.4.2007
91.60
+0.10%
0
0
16.4.2007
91.50
-1.50%
0
0
13.4.2007
92.90
+1.53%
0
0
12.4.2007
91.50
0.00%
0
0
11.4.2007
91.50
0.00%
0
0
10.4.2007
91.50
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SOFTWARE 602
>
Graf
Tuesday, March 11, 2025 6:52:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
