SOFTWARE 602 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.1.2008					85.30	+3.14%	12 795	150
25.1.2008					82.70	-0.83%	0	0
24.1.2008					83.40	0.00%	0	0
23.1.2008					83.40	-1.88%	0	0
22.1.2008					85.00	+3.65%	145 275	1 740
21.1.2008					82.00	+0.98%	0	0
18.1.2008					81.20	+0.24%	0	0
17.1.2008					81.00	-1.09%	10 530	130
16.1.2008					81.90	0.00%	0	0
15.1.2008					81.90	0.00%	0	0
14.1.2008					81.90	0.00%	0	0
11.1.2008					81.90	0.00%	0	0
10.1.2008					81.90	0.00%	0	0
9.1.2008					81.90	0.00%	0	0
8.1.2008					81.90	0.00%	0	0
7.1.2008					81.90	0.00%	0	0
4.1.2008					81.90	0.00%	0	0
3.1.2008					81.90	0.00%	0	0
2.1.2008					81.90	0.00%	0	0
28.12.2007					81.90	0.00%	0	0
27.12.2007					81.90	0.00%	0	0
21.12.2007					81.90	0.00%	0	0
20.12.2007					81.90	0.00%	0	0
19.12.2007					81.90	-10.00%	7 944	97
18.12.2007					91.00	0.00%	0	0
17.12.2007					91.00	0.00%	0	0
14.12.2007					91.00	-0.10%	173 628	1 908
13.12.2007					91.10	-5.98%	10 932	120
12.12.2007					96.90	+0.93%	0	0
11.12.2007					96.00	-0.62%	0	0
10.12.2007					96.60	+2.76%	0	0
7.12.2007					94.00	0.00%	0	0
6.12.2007					94.00	0.00%	0	0
5.12.2007					94.00	-0.52%	0	0
4.12.2007					94.50	0.00%	0	0
3.12.2007					94.50	-2.07%	0	0
30.11.2007					96.50	0.00%	0	0
29.11.2007					96.50	-2.22%	22 992	240
28.11.2007					98.70	+2.27%	0	0
27.11.2007					96.50	0.00%	0	0
26.11.2007					96.50	0.00%	0	0
23.11.2007					96.50	-0.10%	0	0
22.11.2007					96.60	+0.10%	0	0
21.11.2007					96.50	+0.52%	0	0
20.11.2007					96.00	+0.10%	0	0
19.11.2007					95.90	+2.02%	0	0
16.11.2007					94.00	-2.89%	12 690	135
15.11.2007					96.80	-2.02%	0	0
14.11.2007					98.80	+1.02%	0	0
13.11.2007					97.80	-1.31%	98	1
12.11.2007					99.10	0.00%	0	0
9.11.2007					99.10	+5.31%	0	0
8.11.2007					94.10	+1.07%	0	0
7.11.2007					93.10	0.00%	0	0
6.11.2007					93.10	+3.44%	0	0
5.11.2007					90.00	-4.25%	22 500	250
2.11.2007					94.00	-6.28%	1 034	11
1.11.2007					100.30	0.00%	0	0
31.10.2007					100.30	0.00%	0	0
30.10.2007					100.30	0.00%	0	0
29.10.2007					100.30	0.00%	0	0
26.10.2007					100.30	0.00%	0	0
25.10.2007					100.30	0.00%	0	0
24.10.2007					100.30	-0.09%	0	0
23.10.2007					100.40	+1.41%	0	0
22.10.2007					99.00	+0.20%	0	0
19.10.2007					98.80	0.00%	0	0
18.10.2007					98.80	0.00%	0	0
17.10.2007					98.80	-2.08%	0	0
16.10.2007					100.90	0.00%	0	0
15.10.2007					100.90	-0.68%	0	0
12.10.2007					101.60	+1.60%	0	0
11.10.2007					100.00	+7.99%	800	8
10.10.2007					92.60	0.00%	0	0
9.10.2007					92.60	0.00%	0	0
8.10.2007					92.60	+2.88%	0	0
5.10.2007					90.00	-8.90%	18 000	200
4.10.2007					98.80	-0.30%	0	0
3.10.2007					99.10	+2.69%	0	0
2.10.2007					96.50	0.00%	0	0
1.10.2007					96.50	-0.51%	0	0
27.9.2007					97.00	0.00%	0	0
26.9.2007					97.00	0.00%	0	0
25.9.2007					97.00	0.00%	0	0
24.9.2007					97.00	0.00%	0	0
21.9.2007					97.00	-0.10%	0	0
20.9.2007					97.10	-1.01%	0	0
19.9.2007					98.10	-0.40%	0	0
18.9.2007					98.50	-2.37%	0	0
17.9.2007					100.90	0.00%	0	0
14.9.2007					100.90	+1.10%	0	0
13.9.2007					99.80	0.00%	0	0
12.9.2007					99.80	-0.10%	0	0
11.9.2007					99.90	+0.10%	0	0
10.9.2007					99.80	0.00%	0	0
7.9.2007					99.80	+2.35%	0	0
6.9.2007					97.50	-3.36%	0	0
5.9.2007					100.90	0.00%	0	0
4.9.2007					100.90	0.00%	0	0
3.9.2007					100.90	0.00%	0	0
31.8.2007					100.90	0.00%	0	0
30.8.2007					100.90	+1.00%	0	0
29.8.2007					99.90	0.00%	0	0
28.8.2007					99.90	0.00%	0	0
27.8.2007					99.90	0.00%	0	0
24.8.2007					99.90	0.00%	0	0
23.8.2007					99.90	+1.11%	0	0
22.8.2007					98.80	-0.50%	0	0
21.8.2007					99.30	+2.79%	0	0
20.8.2007					96.60	+2.87%	0	0
17.8.2007					93.90	+1.40%	0	0
16.8.2007					92.60	-1.48%	0	0
15.8.2007					94.00	-0.21%	0	0
14.8.2007					94.20	-0.10%	0	0
13.8.2007					94.30	-0.73%	0	0
10.8.2007					95.00	-0.62%	0	0
9.8.2007					95.60	-0.72%	0	0
8.8.2007					96.30	-3.11%	0	0
7.8.2007					99.40	0.00%	0	0
6.8.2007					99.40	0.00%	0	0
3.8.2007					99.40	-0.10%	0	0
2.8.2007					99.50	-0.10%	0	0
1.8.2007					99.60	-0.49%	0	0
31.7.2007					100.10	0.00%	0	0
30.7.2007					100.10	+0.10%	0	0
27.7.2007					100.00	-2.34%	0	0
26.7.2007					102.40	+3.22%	0	0
25.7.2007					99.20	+0.10%	0	0
24.7.2007					99.10	+1.32%	0	0
23.7.2007					97.80	-2.68%	0	0
20.7.2007					100.50	0.00%	0	0
19.7.2007					100.50	0.00%	0	0
18.7.2007					100.50	+1.82%	0	0
17.7.2007					98.70	+2.59%	0	0
16.7.2007					96.20	+0.10%	0	0
13.7.2007					96.10	-0.20%	0	0
12.7.2007					96.30	+0.20%	0	0
11.7.2007					96.10	-1.53%	0	0
10.7.2007					97.60	+1.98%	0	0
9.7.2007					95.70	+0.20%	0	0
4.7.2007					95.50	-0.20%	0	0
3.7.2007					95.70	0.00%	0	0
2.7.2007					95.70	+0.20%	0	0
29.6.2007					95.50	-0.41%	0	0
28.6.2007					95.90	0.00%	0	0
27.6.2007					95.90	0.00%	0	0
26.6.2007					95.90	+0.10%	0	0
25.6.2007					95.80	-0.62%	100 954	1 027
22.6.2007					96.40	-1.63%	0	0
21.6.2007					98.00	+0.40%	0	0
20.6.2007					97.60	-1.11%	0	0
19.6.2007					98.70	-2.66%	0	0
18.6.2007					101.40	0.00%	0	0
15.6.2007					101.40	+0.99%	0	0
14.6.2007					100.40	+4.91%	0	0
13.6.2007					95.70	+2.90%	0	0
12.6.2007					93.00	0.00%	52 359	563
11.6.2007					93.00	-2.20%	15 439	166
8.6.2007					95.10	0.00%	0	0
7.6.2007					95.10	+1.60%	0	0
6.6.2007					93.60	-0.63%	0	0
5.6.2007					94.20	+4.55%	0	0
4.6.2007					90.10	-3.73%	901	10
1.6.2007					93.60	0.00%	0	0
31.5.2007					93.60	0.00%	0	0
30.5.2007					93.60	+3.88%	0	0
29.5.2007					90.10	-4.35%	0	0
28.5.2007					94.20	+0.85%	0	0
25.5.2007					93.40	+2.07%	0	0
24.5.2007					91.50	-0.54%	0	0
23.5.2007					92.00	-3.76%	0	0
22.5.2007					95.60	-0.72%	24 692	256
21.5.2007					96.30	+2.88%	0	0
18.5.2007					93.60	0.00%	0	0
17.5.2007					93.60	0.00%	0	0
16.5.2007					93.60	+3.76%	0	0
15.5.2007					90.20	-3.63%	9 020	100
14.5.2007					93.60	+3.88%	0	0
11.5.2007					90.10	0.00%	0	0
10.5.2007					90.10	+7.77%	0	0
9.5.2007					83.60	0.00%	0	0
7.5.2007					83.60	-2.45%	0	0
4.5.2007					85.70	+3.25%	0	0
3.5.2007					83.00	-10.07%	33 200	400
2.5.2007					92.30	0.00%	0	0
30.4.2007					92.30	0.00%	0	0
27.4.2007					92.30	0.00%	0	0
26.4.2007					92.30	+0.10%	0	0
25.4.2007					92.20	-1.49%	0	0
24.4.2007					93.60	+1.84%	0	0
23.4.2007					91.90	-1.07%	0	0
20.4.2007					92.90	-3.92%	0	0
19.4.2007					96.70	+5.56%	9 670	100
18.4.2007					91.60	0.00%	0	0
17.4.2007					91.60	+0.10%	0	0
16.4.2007					91.50	-1.50%	0	0
13.4.2007					92.90	+1.53%	0	0
12.4.2007					91.50	0.00%	0	0
11.4.2007					91.50	0.00%	0	0
10.4.2007					91.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›