SOFTWARE 602 - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					85.50	-5.00%	855	10
29.12.2004					90.00	-10.00%	0	0
28.12.2004					100.00	0.00%	1 000	10
27.12.2004					100.00	0.00%	0	0
23.12.2004					100.00	0.00%	0	0
22.12.2004					100.00	-7.49%	0	0
21.12.2004					108.10	0.00%	0	0
20.12.2004					108.10	0.00%	0	0
17.12.2004					108.10	0.00%	0	0
16.12.2004					108.10	0.00%	0	0
15.12.2004					108.10	0.00%	0	0
14.12.2004					108.10	0.00%	0	0
13.12.2004					108.10	0.00%	0	0
10.12.2004					108.10	0.00%	0	0
9.12.2004					108.10	0.00%	0	0
8.12.2004					108.10	+0.09%	0	0
7.12.2004					108.00	0.00%	972	9
6.12.2004					108.00	0.00%	0	0
3.12.2004					108.00	0.00%	5 400	50
2.12.2004					108.00	0.00%	0	0
1.12.2004					108.00	-10.00%	19 980	185
30.11.2004					120.00	+0.41%	52 920	441
29.11.2004					119.50	+9.93%	0	0
26.11.2004					108.70	+5.12%	9 783	90
25.11.2004					103.40	+10.00%	0	0
24.11.2004					94.00	0.00%	0	0
23.11.2004					94.00	+5.49%	0	0
22.11.2004					89.10	-5.11%	0	0
19.11.2004					93.90	-9.97%	0	0
18.11.2004					104.30	+1.16%	5 215	50
16.11.2004					103.10	+9.91%	0	0
15.11.2004					93.80	+10.09%	0	0
12.11.2004					85.20	+0.70%	0	0
11.11.2004					84.60	-1.16%	0	0
10.11.2004					85.60	+3.38%	0	0
9.11.2004					82.80	+0.48%	0	0
8.11.2004					82.40	+2.87%	0	0
5.11.2004					80.10	+1.13%	0	0
4.11.2004					79.20	+9.84%	0	0
3.11.2004					72.10	0.00%	0	0
2.11.2004					72.10	+1.26%	0	0
1.11.2004					71.20	+0.28%	14 240	200
29.10.2004					71.00	+1.42%	7 531	106
27.10.2004					70.00	+0.14%	0	0
26.10.2004					69.90	-0.28%	37 187	532
25.10.2004					70.10	0.00%	0	0
22.10.2004					70.10	0.00%	0	0
21.10.2004					70.10	+0.14%	0	0
20.10.2004					70.00	0.00%	0	0
19.10.2004					70.00	0.00%	0	0
18.10.2004					70.00	+1.59%	31 500	450
15.10.2004					68.90	-7.01%	0	0
14.10.2004					74.10	0.00%	0	0
13.10.2004					74.10	-0.53%	9 633	130
12.10.2004					74.50	+0.40%	0	0
11.10.2004					74.20	0.00%	0	0
8.10.2004					74.20	0.00%	0	0
7.10.2004					74.20	0.00%	0	0
6.10.2004					74.20	0.00%	0	0
5.10.2004					74.20	+5.09%	0	0
4.10.2004					70.60	-4.59%	4 871	69
1.10.2004					74.00	0.00%	0	0
30.9.2004					74.00	-9.75%	7 400	100
29.9.2004					82.00	-9.89%	7 872	96
27.9.2004					91.00	0.00%	2 912	32
24.9.2004					91.00	0.00%	0	0
23.9.2004					91.00	-7.33%	9 009	99
22.9.2004					98.20	0.00%	0	0
21.9.2004					98.20	0.00%	0	0
20.9.2004					98.20	+2.29%	0	0
17.9.2004					96.00	-4.66%	14 112	147
16.9.2004					100.70	0.00%	0	0
15.9.2004					100.70	-0.09%	0	0
14.9.2004					100.80	0.00%	0	0
13.9.2004					100.80	0.00%	0	0
10.9.2004					100.80	0.00%	0	0
9.9.2004					100.80	0.00%	0	0
8.9.2004					100.80	+5.00%	0	0
7.9.2004					96.00	+0.52%	0	0
6.9.2004					95.50	-5.25%	14 612	153
3.9.2004					100.80	0.00%	0	0
2.9.2004					100.80	0.00%	0	0
1.9.2004					100.80	-4.45%	0	0
31.8.2004					105.50	0.00%	1 055	10
30.8.2004					105.50	+4.66%	15 825	150
27.8.2004					100.80	0.00%	0	0
26.8.2004					100.80	0.00%	0	0
25.8.2004					100.80	-0.29%	0	0
24.8.2004					101.10	0.00%	0	0
23.8.2004					101.10	0.00%	0	0
20.8.2004					101.10	0.00%	0	0
19.8.2004					101.10	0.00%	0	0
18.8.2004					101.10	0.00%	0	0
17.8.2004					101.10	+0.29%	0	0
16.8.2004					100.80	0.00%	0	0
13.8.2004					100.80	0.00%	0	0
12.8.2004					100.80	+0.19%	0	0
11.8.2004					100.60	0.00%	0	0
10.8.2004					100.60	0.00%	0	0
9.8.2004					100.60	0.00%	0	0
6.8.2004					100.60	+1.82%	0	0
5.8.2004					98.80	+0.40%	0	0
4.8.2004					98.40	-1.60%	0	0
3.8.2004					100.00	+5.26%	11 000	110
2.8.2004					95.00	0.00%	0	0
30.7.2004					95.00	0.00%	0	0
29.7.2004					95.00	-0.52%	0	0
28.7.2004					95.50	0.00%	0	0
27.7.2004					95.50	0.00%	0	0
26.7.2004					95.50	0.00%	0	0
23.7.2004					95.50	0.00%	0	0
22.7.2004					95.50	0.00%	0	0
21.7.2004					95.50	0.00%	0	0
20.7.2004					95.50	+4.94%	0	0
19.7.2004					91.00	0.00%	0	0
16.7.2004					91.00	-7.42%	1 820	20
15.7.2004					98.30	0.00%	0	0
14.7.2004					98.30	-0.10%	0	0
13.7.2004					98.40	0.00%	0	0
12.7.2004					98.40	+0.10%	0	0
9.7.2004					98.30	0.00%	0	0
8.7.2004					98.30	0.00%	0	0
7.7.2004					98.30	0.00%	0	0
2.7.2004					98.30	-1.99%	0	0
1.7.2004					100.30	0.00%	0	0
30.6.2004					100.30	0.00%	0	0
29.6.2004					100.30	0.00%	0	0
28.6.2004					100.30	-4.92%	0	0
25.6.2004					105.50	0.00%	0	0
24.6.2004					105.50	-5.29%	4 115	39
23.6.2004					111.40	0.00%	0	0
22.6.2004					111.40	0.00%	0	0
21.6.2004					111.40	0.00%	0	0
18.6.2004					111.40	0.00%	5 500	50
17.6.2004					111.40	0.00%	0	0
16.6.2004					111.40	0.00%	0	0
15.6.2004					111.40	0.00%	0	0
14.6.2004					111.40	0.00%	0	0
11.6.2004					111.40	0.00%	0	0
10.6.2004					111.40	0.00%	0	0
9.6.2004					111.40	-4.94%	0	0
8.6.2004					117.20	0.00%	0	0
7.6.2004					117.20	0.00%	0	0
4.6.2004					117.20	0.00%	0	0
3.6.2004					117.20	0.00%	0	0
2.6.2004					117.20	0.00%	0	0
1.6.2004					117.20	0.00%	0	0
31.5.2004					117.20	-1.26%	0	0
28.5.2004					118.70	0.00%	0	0
27.5.2004					118.70	0.00%	0	0
26.5.2004					118.70	0.00%	0	0
25.5.2004					118.70	0.00%	0	0
24.5.2004					118.70	0.00%	0	0
21.5.2004					118.70	0.00%	0	0
20.5.2004					118.70	0.00%	0	0
19.5.2004					118.70	0.00%	0	0
18.5.2004					118.70	0.00%	0	0
17.5.2004					118.70	0.00%	0	0
14.5.2004					118.70	-1.08%	0	0
13.5.2004					120.00	0.00%	0	0
12.5.2004					120.00	0.00%	0	0
11.5.2004					120.00	0.00%	0	0
10.5.2004					120.00	0.00%	0	0
7.5.2004					120.00	0.00%	0	0
6.5.2004					120.00	+9.09%	480	4
5.5.2004					110.00	+10.00%	5 500	50
4.5.2004					100.00	+5.26%	75 200	752
3.5.2004					95.00	0.00%	0	0
30.4.2004					95.00	0.00%	0	0
29.4.2004					95.00	0.00%	0	0
28.4.2004					95.00	0.00%	0	0
27.4.2004					95.00	0.00%	0	0
26.4.2004					95.00	0.00%	0	0
23.4.2004					95.00	0.00%	0	0
22.4.2004					95.00	0.00%	0	0
21.4.2004					95.00	0.00%	0	0
20.4.2004					95.00	0.00%	0	0
19.4.2004					95.00	0.00%	0	0
16.4.2004					95.00	0.00%	0	0
15.4.2004					95.00	0.00%	0	0
14.4.2004					95.00	0.00%	0	0
13.4.2004					95.00	0.00%	0	0
9.4.2004					95.00	0.00%	0	0
8.4.2004					95.00	0.00%	0	0
7.4.2004					95.00	0.00%	0	0
6.4.2004					95.00	0.00%	0	0
5.4.2004					95.00	0.00%	0	0
2.4.2004					95.00	0.00%	0	0
1.4.2004					95.00	-5.00%	0	0
31.3.2004					100.00	0.00%	0	0
30.3.2004					100.00	0.00%	0	0
29.3.2004					100.00	0.00%	0	0
26.3.2004					100.00	0.00%	0	0
25.3.2004					100.00	0.00%	0	0
24.3.2004					100.00	0.00%	10 000	100
23.3.2004					100.00	0.00%	0	0
22.3.2004					100.00	0.00%	0	0
19.3.2004					100.00	0.00%	0	0
18.3.2004					100.00	0.00%	0	0
17.3.2004					100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›