SOFTWARE 602 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (33)
Diskuze (69)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
85.50
-5.00%
855
10
29.12.2004
90.00
-10.00%
0
0
28.12.2004
100.00
0.00%
1 000
10
27.12.2004
100.00
0.00%
0
0
23.12.2004
100.00
0.00%
0
0
22.12.2004
100.00
-7.49%
0
0
21.12.2004
108.10
0.00%
0
0
20.12.2004
108.10
0.00%
0
0
17.12.2004
108.10
0.00%
0
0
16.12.2004
108.10
0.00%
0
0
15.12.2004
108.10
0.00%
0
0
14.12.2004
108.10
0.00%
0
0
13.12.2004
108.10
0.00%
0
0
10.12.2004
108.10
0.00%
0
0
9.12.2004
108.10
0.00%
0
0
8.12.2004
108.10
+0.09%
0
0
7.12.2004
108.00
0.00%
972
9
6.12.2004
108.00
0.00%
0
0
3.12.2004
108.00
0.00%
5 400
50
2.12.2004
108.00
0.00%
0
0
1.12.2004
108.00
-10.00%
19 980
185
30.11.2004
120.00
+0.41%
52 920
441
29.11.2004
119.50
+9.93%
0
0
26.11.2004
108.70
+5.12%
9 783
90
25.11.2004
103.40
+10.00%
0
0
24.11.2004
94.00
0.00%
0
0
23.11.2004
94.00
+5.49%
0
0
22.11.2004
89.10
-5.11%
0
0
19.11.2004
93.90
-9.97%
0
0
18.11.2004
104.30
+1.16%
5 215
50
16.11.2004
103.10
+9.91%
0
0
15.11.2004
93.80
+10.09%
0
0
12.11.2004
85.20
+0.70%
0
0
11.11.2004
84.60
-1.16%
0
0
10.11.2004
85.60
+3.38%
0
0
9.11.2004
82.80
+0.48%
0
0
8.11.2004
82.40
+2.87%
0
0
5.11.2004
80.10
+1.13%
0
0
4.11.2004
79.20
+9.84%
0
0
3.11.2004
72.10
0.00%
0
0
2.11.2004
72.10
+1.26%
0
0
1.11.2004
71.20
+0.28%
14 240
200
29.10.2004
71.00
+1.42%
7 531
106
27.10.2004
70.00
+0.14%
0
0
26.10.2004
69.90
-0.28%
37 187
532
25.10.2004
70.10
0.00%
0
0
22.10.2004
70.10
0.00%
0
0
21.10.2004
70.10
+0.14%
0
0
20.10.2004
70.00
0.00%
0
0
19.10.2004
70.00
0.00%
0
0
18.10.2004
70.00
+1.59%
31 500
450
15.10.2004
68.90
-7.01%
0
0
14.10.2004
74.10
0.00%
0
0
13.10.2004
74.10
-0.53%
9 633
130
12.10.2004
74.50
+0.40%
0
0
11.10.2004
74.20
0.00%
0
0
8.10.2004
74.20
0.00%
0
0
7.10.2004
74.20
0.00%
0
0
6.10.2004
74.20
0.00%
0
0
5.10.2004
74.20
+5.09%
0
0
4.10.2004
70.60
-4.59%
4 871
69
1.10.2004
74.00
0.00%
0
0
30.9.2004
74.00
-9.75%
7 400
100
29.9.2004
82.00
-9.89%
7 872
96
27.9.2004
91.00
0.00%
2 912
32
24.9.2004
91.00
0.00%
0
0
23.9.2004
91.00
-7.33%
9 009
99
22.9.2004
98.20
0.00%
0
0
21.9.2004
98.20
0.00%
0
0
20.9.2004
98.20
+2.29%
0
0
17.9.2004
96.00
-4.66%
14 112
147
16.9.2004
100.70
0.00%
0
0
15.9.2004
100.70
-0.09%
0
0
14.9.2004
100.80
0.00%
0
0
13.9.2004
100.80
0.00%
0
0
10.9.2004
100.80
0.00%
0
0
9.9.2004
100.80
0.00%
0
0
8.9.2004
100.80
+5.00%
0
0
7.9.2004
96.00
+0.52%
0
0
6.9.2004
95.50
-5.25%
14 612
153
3.9.2004
100.80
0.00%
0
0
2.9.2004
100.80
0.00%
0
0
1.9.2004
100.80
-4.45%
0
0
31.8.2004
105.50
0.00%
1 055
10
30.8.2004
105.50
+4.66%
15 825
150
27.8.2004
100.80
0.00%
0
0
26.8.2004
100.80
0.00%
0
0
25.8.2004
100.80
-0.29%
0
0
24.8.2004
101.10
0.00%
0
0
23.8.2004
101.10
0.00%
0
0
20.8.2004
101.10
0.00%
0
0
19.8.2004
101.10
0.00%
0
0
18.8.2004
101.10
0.00%
0
0
17.8.2004
101.10
+0.29%
0
0
16.8.2004
100.80
0.00%
0
0
13.8.2004
100.80
0.00%
0
0
12.8.2004
100.80
+0.19%
0
0
11.8.2004
100.60
0.00%
0
0
10.8.2004
100.60
0.00%
0
0
9.8.2004
100.60
0.00%
0
0
6.8.2004
100.60
+1.82%
0
0
5.8.2004
98.80
+0.40%
0
0
4.8.2004
98.40
-1.60%
0
0
3.8.2004
100.00
+5.26%
11 000
110
2.8.2004
95.00
0.00%
0
0
30.7.2004
95.00
0.00%
0
0
29.7.2004
95.00
-0.52%
0
0
28.7.2004
95.50
0.00%
0
0
27.7.2004
95.50
0.00%
0
0
26.7.2004
95.50
0.00%
0
0
23.7.2004
95.50
0.00%
0
0
22.7.2004
95.50
0.00%
0
0
21.7.2004
95.50
0.00%
0
0
20.7.2004
95.50
+4.94%
0
0
19.7.2004
91.00
0.00%
0
0
16.7.2004
91.00
-7.42%
1 820
20
15.7.2004
98.30
0.00%
0
0
14.7.2004
98.30
-0.10%
0
0
13.7.2004
98.40
0.00%
0
0
12.7.2004
98.40
+0.10%
0
0
9.7.2004
98.30
0.00%
0
0
8.7.2004
98.30
0.00%
0
0
7.7.2004
98.30
0.00%
0
0
2.7.2004
98.30
-1.99%
0
0
1.7.2004
100.30
0.00%
0
0
30.6.2004
100.30
0.00%
0
0
29.6.2004
100.30
0.00%
0
0
28.6.2004
100.30
-4.92%
0
0
25.6.2004
105.50
0.00%
0
0
24.6.2004
105.50
-5.29%
4 115
39
23.6.2004
111.40
0.00%
0
0
22.6.2004
111.40
0.00%
0
0
21.6.2004
111.40
0.00%
0
0
18.6.2004
111.40
0.00%
5 500
50
17.6.2004
111.40
0.00%
0
0
16.6.2004
111.40
0.00%
0
0
15.6.2004
111.40
0.00%
0
0
14.6.2004
111.40
0.00%
0
0
11.6.2004
111.40
0.00%
0
0
10.6.2004
111.40
0.00%
0
0
9.6.2004
111.40
-4.94%
0
0
8.6.2004
117.20
0.00%
0
0
7.6.2004
117.20
0.00%
0
0
4.6.2004
117.20
0.00%
0
0
3.6.2004
117.20
0.00%
0
0
2.6.2004
117.20
0.00%
0
0
1.6.2004
117.20
0.00%
0
0
31.5.2004
117.20
-1.26%
0
0
28.5.2004
118.70
0.00%
0
0
27.5.2004
118.70
0.00%
0
0
26.5.2004
118.70
0.00%
0
0
25.5.2004
118.70
0.00%
0
0
24.5.2004
118.70
0.00%
0
0
21.5.2004
118.70
0.00%
0
0
20.5.2004
118.70
0.00%
0
0
19.5.2004
118.70
0.00%
0
0
18.5.2004
118.70
0.00%
0
0
17.5.2004
118.70
0.00%
0
0
14.5.2004
118.70
-1.08%
0
0
13.5.2004
120.00
0.00%
0
0
12.5.2004
120.00
0.00%
0
0
11.5.2004
120.00
0.00%
0
0
10.5.2004
120.00
0.00%
0
0
7.5.2004
120.00
0.00%
0
0
6.5.2004
120.00
+9.09%
480
4
5.5.2004
110.00
+10.00%
5 500
50
4.5.2004
100.00
+5.26%
75 200
752
3.5.2004
95.00
0.00%
0
0
30.4.2004
95.00
0.00%
0
0
29.4.2004
95.00
0.00%
0
0
28.4.2004
95.00
0.00%
0
0
27.4.2004
95.00
0.00%
0
0
26.4.2004
95.00
0.00%
0
0
23.4.2004
95.00
0.00%
0
0
22.4.2004
95.00
0.00%
0
0
21.4.2004
95.00
0.00%
0
0
20.4.2004
95.00
0.00%
0
0
19.4.2004
95.00
0.00%
0
0
16.4.2004
95.00
0.00%
0
0
15.4.2004
95.00
0.00%
0
0
14.4.2004
95.00
0.00%
0
0
13.4.2004
95.00
0.00%
0
0
9.4.2004
95.00
0.00%
0
0
8.4.2004
95.00
0.00%
0
0
7.4.2004
95.00
0.00%
0
0
6.4.2004
95.00
0.00%
0
0
5.4.2004
95.00
0.00%
0
0
2.4.2004
95.00
0.00%
0
0
1.4.2004
95.00
-5.00%
0
0
31.3.2004
100.00
0.00%
0
0
30.3.2004
100.00
0.00%
0
0
29.3.2004
100.00
0.00%
0
0
26.3.2004
100.00
0.00%
0
0
25.3.2004
100.00
0.00%
0
0
24.3.2004
100.00
0.00%
10 000
100
23.3.2004
100.00
0.00%
0
0
22.3.2004
100.00
0.00%
0
0
19.3.2004
100.00
0.00%
0
0
18.3.2004
100.00
0.00%
0
0
17.3.2004
100.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SOFTWARE 602
>
Graf
Tuesday, June 3, 2025 5:55:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
