SOFTWARE 602 - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					100.00	-8.75%	15 100	151
28.12.2005					109.60	+0.55%	0	0
27.12.2005					109.00	0.00%	0	0
23.12.2005					109.00	0.00%	0	0
22.12.2005					109.00	0.00%	0	0
21.12.2005					109.00	0.00%	0	0
20.12.2005					109.00	0.00%	0	0
19.12.2005					109.00	0.00%	0	0
16.12.2005					109.00	0.00%	0	0
15.12.2005					109.00	-1.35%	0	0
14.12.2005					110.50	0.00%	0	0
13.12.2005					110.50	0.00%	0	0
12.12.2005					110.50	0.00%	0	0
9.12.2005					110.50	0.00%	0	0
8.12.2005					110.50	0.00%	0	0
7.12.2005					110.50	0.00%	0	0
6.12.2005					110.50	0.00%	0	0
5.12.2005					110.50	0.00%	0	0
2.12.2005					110.50	0.00%	0	0
1.12.2005					110.50	0.00%	0	0
30.11.2005					110.50	0.00%	0	0
29.11.2005					110.50	0.00%	0	0
28.11.2005					110.50	0.00%	0	0
25.11.2005					110.50	0.00%	0	0
24.11.2005					110.50	0.00%	0	0
23.11.2005					110.50	0.00%	0	0
22.11.2005					110.50	0.00%	0	0
21.11.2005					110.50	0.00%	0	0
18.11.2005					110.50	0.00%	0	0
16.11.2005					110.50	0.00%	0	0
15.11.2005					110.50	0.00%	0	0
14.11.2005					110.50	0.00%	0	0
11.11.2005					110.50	0.00%	0	0
10.11.2005					110.50	0.00%	0	0
9.11.2005					110.50	0.00%	0	0
8.11.2005					110.50	+0.27%	0	0
7.11.2005					110.20	0.00%	0	0
4.11.2005					110.20	0.00%	0	0
3.11.2005					110.20	0.00%	0	0
2.11.2005					110.20	0.00%	0	0
1.11.2005					110.20	0.00%	0	0
31.10.2005					110.20	0.00%	0	0
27.10.2005					110.20	0.00%	0	0
26.10.2005					110.20	0.00%	0	0
25.10.2005					110.20	0.00%	0	0
24.10.2005					110.20	-0.27%	0	0
21.10.2005					110.50	+0.45%	0	0
20.10.2005					110.00	0.00%	0	0
19.10.2005					110.00	0.00%	0	0
18.10.2005					110.00	0.00%	0	0
17.10.2005					110.00	0.00%	0	0
14.10.2005					110.00	0.00%	0	0
13.10.2005					110.00	0.00%	0	0
12.10.2005					110.00	0.00%	0	0
11.10.2005					110.00	0.00%	0	0
10.10.2005					110.00	0.00%	0	0
7.10.2005					110.00	0.00%	0	0
6.10.2005					110.00	0.00%	0	0
5.10.2005					110.00	0.00%	0	0
4.10.2005					110.00	0.00%	0	0
3.10.2005					110.00	0.00%	0	0
30.9.2005					110.00	0.00%	0	0
29.9.2005					110.00	0.00%	0	0
27.9.2005					110.00	0.00%	0	0
26.9.2005					110.00	0.00%	0	0
23.9.2005					110.00	0.00%	0	0
22.9.2005					110.00	0.00%	0	0
21.9.2005					110.00	0.00%	0	0
20.9.2005					110.00	0.00%	0	0
19.9.2005					110.00	0.00%	0	0
16.9.2005					110.00	0.00%	0	0
15.9.2005					110.00	0.00%	0	0
14.9.2005					110.00	0.00%	0	0
13.9.2005					110.00	-4.26%	3 960	36
12.9.2005					114.90	-4.01%	0	0
9.9.2005					119.70	0.00%	0	0
8.9.2005					119.70	0.00%	0	0
7.9.2005					119.70	0.00%	0	0
6.9.2005					119.70	0.00%	0	0
5.9.2005					119.70	0.00%	0	0
2.9.2005					119.70	+9.91%	2 873	24
1.9.2005					108.90	0.00%	0	0
31.8.2005					108.90	0.00%	0	0
30.8.2005					108.90	0.00%	0	0
29.8.2005					108.90	0.00%	0	0
26.8.2005					108.90	0.00%	0	0
25.8.2005					108.90	-4.89%	2 178	20
24.8.2005					114.50	0.00%	0	0
23.8.2005					114.50	0.00%	0	0
22.8.2005					114.50	0.00%	0	0
19.8.2005					114.50	-4.58%	0	0
18.8.2005					120.00	0.00%	6 000	50
17.8.2005					120.00	0.00%	0	0
16.8.2005					120.00	0.00%	0	0
15.8.2005					120.00	0.00%	0	0
12.8.2005					120.00	0.00%	0	0
11.8.2005					120.00	0.00%	0	0
10.8.2005					120.00	0.00%	0	0
9.8.2005					120.00	-3.76%	0	0
8.8.2005					124.70	0.00%	0	0
5.8.2005					124.70	0.00%	0	0
4.8.2005					124.70	0.00%	0	0
3.8.2005					124.70	0.00%	0	0
2.8.2005					124.70	0.00%	0	0
1.8.2005					124.70	-4.80%	0	0
29.7.2005					131.00	-0.07%	0	0
28.7.2005					131.10	+4.88%	1 311	10
27.7.2005					125.00	+4.95%	0	0
26.7.2005					119.10	+4.93%	0	0
25.7.2005					113.50	+4.99%	0	0
22.7.2005					108.10	+9.96%	0	0
21.7.2005					98.30	0.00%	0	0
20.7.2005					98.30	0.00%	0	0
19.7.2005					98.30	0.00%	0	0
18.7.2005					98.30	0.00%	0	0
15.7.2005					98.30	0.00%	0	0
14.7.2005					98.30	0.00%	0	0
13.7.2005					98.30	0.00%	0	0
12.7.2005					98.30	0.00%	0	0
11.7.2005					98.30	0.00%	0	0
8.7.2005					98.30	+3.25%	0	0
7.7.2005					95.20	+5.54%	0	0
4.7.2005					90.20	-9.98%	0	0
1.7.2005					100.20	+5.47%	0	0
30.6.2005					95.00	-5.00%	0	0
29.6.2005					100.00	-9.99%	0	0
28.6.2005					111.10	0.00%	0	0
27.6.2005					111.10	0.00%	0	0
24.6.2005					111.10	0.00%	0	0
23.6.2005					111.10	-3.39%	0	0
22.6.2005					115.00	0.00%	0	0
21.6.2005					115.00	0.00%	0	0
20.6.2005					115.00	0.00%	0	0
17.6.2005					115.00	0.00%	0	0
16.6.2005					115.00	0.00%	0	0
15.6.2005					115.00	0.00%	0	0
14.6.2005					115.00	0.00%	0	0
13.6.2005					115.00	0.00%	0	0
10.6.2005					115.00	0.00%	0	0
9.6.2005					115.00	0.00%	0	0
8.6.2005					115.00	0.00%	0	0
7.6.2005					115.00	0.00%	0	0
6.6.2005					115.00	0.00%	0	0
3.6.2005					115.00	0.00%	0	0
2.6.2005					115.00	0.00%	0	0
1.6.2005					115.00	-1.45%	0	0
31.5.2005					116.70		0	0
30.5.2005					115.90	-1.36%	0	0
27.5.2005					117.50	-0.76%	0	0
26.5.2005					118.40	-0.67%	0	0
25.5.2005					119.20	+1.18%	0	0
24.5.2005					117.80	-9.38%	17 890	150
23.5.2005					130.00	+0.77%	0	0
20.5.2005					129.00	0.00%	0	0
19.5.2005					129.00	0.00%	0	0
18.5.2005					129.00	0.00%	0	0
17.5.2005					129.00	0.00%	0	0
16.5.2005					129.00	0.00%	0	0
13.5.2005					129.00	0.00%	0	0
12.5.2005					129.00	0.00%	0	0
11.5.2005					129.00	0.00%	0	0
10.5.2005					129.00	0.00%	0	0
9.5.2005					129.00	0.00%	0	0
6.5.2005					129.00	0.00%	0	0
5.5.2005					129.00	0.00%	0	0
4.5.2005					129.00	0.00%	0	0
3.5.2005					129.00	0.00%	0	0
2.5.2005					129.00	0.00%	0	0
29.4.2005					129.00	0.00%	0	0
28.4.2005					129.00	0.00%	0	0
27.4.2005					129.00	0.00%	0	0
26.4.2005					129.00	0.00%	0	0
25.4.2005					129.00	0.00%	0	0
22.4.2005					129.00	-0.76%	0	0
21.4.2005					130.00	0.00%	0	0
20.4.2005					130.00	-2.25%	0	0
19.4.2005					133.00	+5.13%	13 300	100
18.4.2005					126.50	0.00%	0	0
15.4.2005					126.50	0.00%	0	0
14.4.2005					126.50	0.00%	0	0
13.4.2005					126.50	0.00%	0	0
12.4.2005					126.50	+3.85%	0	0
11.4.2005					121.80	0.00%	0	0
8.4.2005					121.80	0.00%	0	0
7.4.2005					121.80	+1.50%	0	0
6.4.2005					120.00	0.00%	0	0
5.4.2005					120.00	0.00%	0	0
4.4.2005					120.00	0.00%	0	0
1.4.2005					120.00	0.00%	0	0
31.3.2005					120.00	0.00%	0	0
30.3.2005					120.00	+7.91%	0	0
29.3.2005					111.20	0.00%	0	0
25.3.2005					111.20	0.00%	0	0
24.3.2005					111.20	0.00%	0	0
23.3.2005					111.20	0.00%	0	0
22.3.2005					111.20	0.00%	0	0
21.3.2005					111.20	0.00%	0	0
18.3.2005					111.20	0.00%	0	0
17.3.2005					111.20	0.00%	0	0
16.3.2005					111.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›