SOKOLOV.BÁŇ.STAVBY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					105.00	+9.00%	2 100	20
18.12.1995					96.00	0.00%	1 920	20
17.12.1995
15.12.1995	94.00	0.00%	15 792	168		0.00%	0	0
14.12.1995	94.00	-1.57%	470	5		+1.00%	0	0
13.12.1995	95.50	0.00%	0	0		+1.00%	0	0
12.12.1995	95.50	0.00%	0	0		0.00%	0	0
11.12.1995	95.50	+2.68%	26 072	273		+7.00%	0	0
8.12.1995	93.00	+3.33%	744	8	87.50	-4.00%	1 750	20
7.12.1995	90.00	0.00%	0	0	91.00	0.00%	1 820	20
6.12.1995	90.00	0.00%	0	0		0.00%	0	0
5.12.1995	90.00	0.00%	19 440	216	91.00	0.00%	7 280	80
4.12.1995	90.00	0.00%	0	0	91.00	+6.00%	7 280	80
1.12.1995	90.00	0.00%	0	0	85.50	0.00%	20 520	240
30.11.1995	90.00	-2.38%	15 120	168	85.50	-1.00%	1 710	20
29.11.1995	92.20	+1.31%	1 936	21		+5.00%	0	0
28.11.1995	91.00	+1.11%	4 186	46	82.00	-5.00%	6 560	80
27.11.1995	90.00	0.00%	0	0	86.00	+1.00%	6 880	80
24.11.1995	90.00	0.00%	9 450	105	85.00	0.00%	4 760	56
23.11.1995	90.00	-4.25%	20 880	232		+5.00%	0	0
22.11.1995	94.00	+4.44%	16 920	180	81.00	-5.00%	1 458	18
21.11.1995	90.00	+2.27%	10 350	115	85.00	+4.00%	6 800	80
20.11.1995	88.00	+1.14%	10 560	120	81.50	-1.00%	8 558	105
17.11.1995	87.00	-3.76%	2 001	23	82.50	-9.00%	6 765	82
16.11.1995	90.40	0.00%	0	0	91.00	+10.00%	3 640	40
15.11.1995	90.40	+4.99%	2 531	28		0.00%	0	0
14.11.1995	86.10	+5.00%	0	0		-5.00%	0	0
13.11.1995	82.00	0.00%	0	0	87.00	+5.00%	6 960	80
10.11.1995	82.00	0.00%	0	0	83.00	0.00%	6 640	80
9.11.1995	82.00	-3.52%	1 312	16	83.00	+1.00%	3 320	40
8.11.1995	85.00	-3.40%	4 250	50	83.00	-6.00%	11 500	140
7.11.1995	88.00	-3.66%	22 000	250	90.00	+5.00%	3 565	41
6.11.1995	91.35	+5.00%	9 135	100	83.00	-4.00%	2 158	26
3.11.1995	87.00	-3.65%	4 176	48		+4.00%	0	0
2.11.1995	90.30	+5.00%	36 210	401		-7.00%	0	0
1.11.1995	86.00	-1.14%	16 512	192	90.00	0.00%	48 600	544
31.10.1995	87.00	0.00%	0	0	90.00	+1.00%	20 056	225
30.10.1995	87.00	-3.33%	1 305	15		+1.00%	0	0
27.10.1995	90.00	+2.85%	21 420	238		+13.00%	0	0
26.10.1995	87.50	+4.99%	0	0		+18.00%	0	0
25.10.1995	83.34	+4.98%	0	0	65.00	0.00%	7 280	112
24.10.1995	79.38	+5.00%	0	0
23.10.1995	75.60	+5.00%	1 210	16
20.10.1995	72.00	+1.40%	1 440	20		0.00%	0	0
19.10.1995	71.00	+1.42%	2 414	34		0.00%	0	0
18.10.1995	70.00	0.00%	0	0	65.00	0.00%	650	10
17.10.1995	70.00	-2.77%	560	8		-10.00%	0	0
16.10.1995	72.00	0.00%	5 760	80		0.00%	0	0
13.10.1995	72.00	0.00%	0	0	72.00	+1.00%	720	10
12.10.1995	72.00	+2.85%	5 760	80	71.00	+1.00%	1 420	20
11.10.1995	70.00	-3.04%	8 890	127		0.00%	0	0
10.10.1995	72.20	-5.00%	17 328	240		-10.00%	0	0
9.10.1995	76.00	0.00%	0	0	80.00	+7.00%	3 735	48
6.10.1995	76.00	0.00%	7 220	95		+9.00%	0	0
5.10.1995	76.00	-1.29%	1 216	16	70.00	0.00%	2 420	36
4.10.1995	77.00	0.00%	0	0	69.00	-3.00%	8 730	130
3.10.1995	77.00	0.00%	0	0		+2.00%	0	0
2.10.1995	77.00	0.00%	0	0		+10.00%	0	0
29.9.1995	77.00	-1.53%	6 622	86	62.00	-9.00%	4 340	70
28.9.1995	78.20	0.00%	0	0		-9.00%	0	0
27.9.1995	78.20	-4.99%	13 763	176	74.50	-4.00%	745	10
26.9.1995	82.31	-4.99%	0	0	78.00	+7.00%	1 560	20
25.9.1995	86.64	-5.00%	0	0		+5.00%	0	0
22.9.1995	91.20	-4.99%	0	0	70.00	-1.00%	9 745	140
21.9.1995	95.99	+3.93%	4 032	42
20.9.1995	92.36	+4.99%	0	0
19.9.1995	87.97	+4.98%	0	0	70.50	-6.00%	9 870	140
18.9.1995	83.79	+5.00%	0	0		0.00%	0	0
15.9.1995	79.80	+5.00%	0	0		0.00%	0	0
14.9.1995	76.00	0.00%	0	0		0.00%	0	0
13.9.1995	76.00	0.00%	2 432	32		+6.00%	0	0
12.9.1995	76.00	-3.44%	304	4		+1.00%	0	0
11.9.1995	78.71	0.00%	0	0		-1.00%	0	0
8.9.1995	78.71	0.00%	0	0	70.00	-1.00%	4 256	60
7.9.1995	78.71	+4.98%	4 329	55		+1.00%	0	0
6.9.1995	74.97	+5.00%	5 998	80		0.00%	0	0
5.9.1995	71.40	+5.00%	0	0	71.00	0.00%	1 775	25
4.9.1995	68.00	-2.85%	544	8	71.00	0.00%	1 420	20
1.9.1995	70.00	+4.47%	22 750	325		-4.00%	0	0
31.8.1995	67.00	+1.68%	670	10	74.00	-10.00%	4 736	64
30.8.1995	65.89	0.00%	0	0	82.00	0.00%	1 476	18
29.8.1995	65.89	0.00%	0	0		0.00%	0	0
28.8.1995	65.89	0.00%	0	0	82.00	0.00%	2 624	32
25.8.1995	65.89	-4.98%	21 085	320		0.00%	0	0
24.8.1995	69.35	0.00%	0	0		0.00%	0	0
23.8.1995	69.35	-5.00%	11 096	160		0.00%	0	0
22.8.1995	73.00	-4.62%	146	2		0.00%	0	0
21.8.1995	76.54	-4.99%	0	0		0.00%	0	0
18.8.1995	80.56	-4.98%	0	0		+1.00%	0	0
17.8.1995	84.79	0.00%	0	0		+1.00%	0	0
16.8.1995	84.79	0.00%	0	0		0.00%	0	0
15.8.1995	84.79	0.00%	0	0	81.00	0.00%	810	10
14.8.1995	84.79	0.00%	0	0	81.00	0.00%	1 618	20
11.8.1995	84.79	0.00%	0	0		+13.00%	0	0
10.8.1995	84.79	0.00%	0	0		-1.00%	0	0
9.8.1995	84.79	0.00%	0	0	72.00	+1.00%	1 152	16
8.8.1995	84.79	-4.99%	1 696	20		-5.00%	0	0
7.8.1995	89.25	+5.00%	4 463	50	75.00	-7.00%	12 000	160
4.8.1995	85.00	-1.48%	13 600	160		0.00%	0	0
3.8.1995	86.28	+4.98%	1 553	18		+4.00%	0	0
2.8.1995	82.18	+4.99%	0	0		+10.00%	0	0
1.8.1995	78.27	+4.98%	0	0		0.00%	0	0
31.7.1995	74.55	+5.00%	0	0		-6.00%	0	0
28.7.1995	71.00	+1.42%	71	1	75.00	+3.00%	11 582	154
27.7.1995	70.00	-1.54%	11 270	161		+5.00%	0	0
26.7.1995	71.10	+4.99%	0	0	70.50	-5.00%	901	13
25.7.1995	67.72	+4.99%	1 422	21		+3.00%	0	0
24.7.1995	64.50	-4.44%	1 613	25	76.00	-8.00%	6 096	86
21.7.1995	67.50	-4.92%	68	1		0.00%	0	0
20.7.1995	71.00	-4.69%	71	1		0.00%	0	0
19.7.1995	74.50	0.00%	0	0		+8.00%	0	0
18.7.1995	74.50	-4.48%	3 055	41	71.00	-8.00%	213	3
17.7.1995	78.00	-0.28%	546	7		-4.00%	0	0
14.7.1995	78.22	+4.99%	0	0	80.00	+3.00%	1 200	15
13.7.1995	74.50	-4.21%	596	8		+10.00%	0	0
12.7.1995	77.78	+4.99%	0	0	71.00	-9.00%	7 100	100
11.7.1995	74.08	0.00%	0	0		0.00%	0	0
10.7.1995	74.08	0.00%	0	0		+10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	74.08	+4.98%	0	0		+7.00%	0	0
3.7.1995	70.56	+5.00%	0	0	66.50	-2.00%	1 330	20
30.6.1995	67.20	0.00%	0	0	68.00	-4.00%	1 700	25
29.6.1995	67.20	+5.00%	0	0		0.00%	0	0
28.6.1995	64.00	-4.76%	15 360	240		0.00%	0	0
27.6.1995	67.20	+5.00%	0	0		0.00%	0	0
26.6.1995	64.00	-4.47%	10 240	160		0.00%	0	0
23.6.1995	67.00	0.00%	0	0		+5.00%	0	0
22.6.1995	67.00	-4.96%	8 710	130	67.50	-5.00%	338	5
21.6.1995	70.50	0.00%	0	0		0.00%	0	0
20.6.1995	70.50	0.00%	0	0		-2.00%	0	0
19.6.1995	70.50	0.00%	0	0	75.00	+6.00%	17 320	240
16.6.1995	70.50	0.00%	0	0	67.50	-3.00%	1 433	21
15.6.1995	70.50	0.00%	0	0		+1.00%	0	0
14.6.1995	70.50	0.00%	0	0		0.00%	0	0
13.6.1995	70.50	0.00%	0	0		0.00%	0	0
12.6.1995	70.50	0.00%	0	0		0.00%	0	0
9.6.1995	70.50	-4.72%	705	10	70.00	0.00%	1 750	25
8.6.1995	74.00	0.00%	0	0		0.00%	0	0
7.6.1995	74.00	0.00%	0	0		0.00%	0	0
6.6.1995	74.00	0.00%	0	0		0.00%	0	0
5.6.1995	74.00	-4.76%	7 400	100		0.00%	0	0
2.6.1995	77.70	+5.00%	0	0		0.00%	0	0
1.6.1995	74.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	74.00	-13.00%	1 184	16		0.00%	0	0
26.5.1995	74.10	-500.00%	1 186	16		0.00%	0	0
25.5.1995	78.00	+28.00%	15 600	200		0.00%	0	0
24.5.1995	77.78	+499.00%	5 989	77		+9.00%	0	0
23.5.1995	74.08	+498.00%	0	0	64.00	-9.00%	15 360	240
22.5.1995	70.56	+500.00%	14 253	202		+4.00%	0	0
19.5.1995	67.20	+500.00%	0	0	67.00	-4.00%	16 616	248
18.5.1995			0	0		+6.00%	0	0
17.5.1995			0	0	66.00	+2.00%	5 280	80
16.5.1995	64.00	0.00%	256 000	4 000		+2.00%	0	0
15.5.1995			0	0	64.00	+7.00%	13 888	217
12.5.1995			0	0		-9.00%	0	0
11.5.1995			0	0	66.00	-4.00%	396	6
10.5.1995			0	0		0.00%	0	0
9.5.1995	64.00	0.00%	320	5	69.00	0.00%	4 899	71
5.5.1995			0	0		-2.00%	0	0
4.5.1995	64.00	-335.00%	5 120	80	70.10	-8.00%	631	9
3.5.1995	66.22	-499.00%	17 217	260	76.50	-4.00%	612	8
2.5.1995	69.70	-478.00%	1 115	16		-57.00%	0	0
28.4.1995	73.20	-492.00%	40 406	552		+138.00%	0	0
27.4.1995	76.99	-499.00%	5 928	77	77.00	-5.00%	4 620	60
26.4.1995	81.04	-499.00%	6 483	80		0.00%	0	0
25.4.1995			0	0	81.00	0.00%	6 480	80
24.4.1995	85.30	-498.00%	6 824	80		-10.00%	0	0
21.4.1995	89.78	-499.00%	0	0		0.00%	0	0
20.4.1995	94.50	+500.00%	24 287	257		0.00%	0	0
19.4.1995	90.00	+372.00%	9 000	100		0.00%	0	0
18.4.1995	86.77	+499.00%	0	0	90.00	0.00%	14 400	160
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	82.64	+499.00%	0	0		0.00%	0	0
11.4.1995	78.71	+498.00%	0	0		0.00%	0	0
10.4.1995	74.97	+500.00%	0	0		0.00%	0	0
7.4.1995	71.40	+500.00%	37 128	520		0.00%	0	0
6.4.1995	68.00	-456.00%	10 880	160		0.00%	0	0
5.4.1995	71.25	-500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	100.00	0.00%	16 000	160
31.3.1995	75.00	0.00%	750	10		-9.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	75.00	0.00%	1 500	20		0.00%	0	0
28.3.1995	75.00	-131.00%	675	9		0.00%	0	0
27.3.1995	76.00	-500.00%	0	0
24.3.1995			0	0
23.3.1995	80.00	-2 932.00%	6 400	80
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›