SOKOLOV.BÁŇ.STAVBY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					80.00	-1.59%	800	10
29.12.1999					81.30	-9.96%	0	0
28.12.1999					90.30	0.00%	0	0
27.12.1999					90.30	0.00%	0	0
23.12.1999					90.30	0.00%	0	0
22.12.1999					90.30	0.00%	0	0
21.12.1999					90.30	0.00%	0	0
20.12.1999					90.30	0.00%	0	0
17.12.1999					90.30	0.00%	0	0
16.12.1999					90.30	+0.11%	0	0
15.12.1999					90.20	-0.11%	3 608	40
14.12.1999					90.30	0.00%	1 445	16
13.12.1999					90.30	0.00%	0	0
10.12.1999					90.30	0.00%	0	0
9.12.1999					90.30	0.00%	0	0
8.12.1999					90.30	0.00%	0	0
7.12.1999					90.30	+0.11%	0	0
6.12.1999					90.20	-0.11%	722	8
3.12.1999					90.30	+0.22%	903	10
2.12.1999					90.10	+1.34%	0	0
1.12.1999					88.90	+9.88%	9 825	121
30.11.1999					80.90	-9.91%	647	8
29.11.1999					89.80	-4.97%	10 000	100
26.11.1999					94.50	-10.00%	19 360	192
25.11.1999					105.00	0.00%	10 000	100
24.11.1999					105.00	0.00%	2 000	20
23.11.1999					105.00	+3.96%	8 610	82
22.11.1999					101.00	-1.07%	19 400	194
19.11.1999					102.10	-2.48%	0	0
18.11.1999					104.70	-9.97%	0	0
17.11.1999					116.30	+9.92%	32 504	312
16.11.1999					105.80	+9.97%	44 600	444
15.11.1999					96.20	+9.94%	0	0
12.11.1999					87.50	+9.92%	0	0
11.11.1999					79.60	-9.95%	796	10
10.11.1999					88.40	+9.95%	3 536	40
9.11.1999					80.40	+4.96%	402	5
8.11.1999					76.60	+9.89%	0	0
5.11.1999					69.70	+9.93%	0	0
4.11.1999					63.40	+9.87%	0	0
3.11.1999					57.70	+9.90%	0	0
2.11.1999					52.50	+9.83%	0	0
1.11.1999					47.80	+9.88%	0	0
29.10.1999					43.50	+9.84%	0	0
27.10.1999					39.60	+10.00%	0	0
26.10.1999					36.00	0.00%	1 440	40
25.10.1999					36.00	+3.74%	0	0
22.10.1999					34.70	+5.15%	0	0
21.10.1999					33.00	+9.63%	0	0
20.10.1999					30.10	+0.33%	0	0
19.10.1999					30.00	0.00%	0	0
18.10.1999					30.00	0.00%	750	25
15.10.1999					30.00	0.00%	2 400	80
14.10.1999					30.00	0.00%	0	0
13.10.1999					30.00	0.00%	750	25
12.10.1999					30.00	0.00%	60	2
11.10.1999					30.00	0.00%	0	0
8.10.1999					30.00	0.00%	0	0
7.10.1999					30.00	0.00%	0	0
6.10.1999					30.00	0.00%	0	0
5.10.1999					30.00	0.00%	0	0
4.10.1999					30.00	0.00%	0	0
1.10.1999					30.00	0.00%	0	0
30.9.1999					30.00	0.00%	0	0
29.9.1999					30.00	0.00%	0	0
28.9.1999					30.00	0.00%	0	0
27.9.1999					30.00	0.00%	0	0
24.9.1999					30.00	0.00%	0	0
23.9.1999					30.00	0.00%	0	0
22.9.1999					30.00	0.00%	0	0
21.9.1999					30.00	0.00%	0	0
20.9.1999					30.00	0.00%	300	10
17.9.1999					30.00	0.00%	0	0
16.9.1999					30.00	0.00%	0	0
15.9.1999					30.00	0.00%	0	0
14.9.1999					30.00	0.00%	0	0
13.9.1999					30.00	0.00%	2 100	70
10.9.1999					30.00	0.00%	0	0
9.9.1999					30.00	0.00%	0	0
8.9.1999					30.00	0.00%	1 200	40
7.9.1999					30.00	0.00%	0	0
6.9.1999					30.00	0.00%	0	0
3.9.1999					30.00	0.00%	0	0
2.9.1999					30.00	0.00%	0	0
1.9.1999					30.00	0.00%	0	0
31.8.1999					30.00	0.00%	0	0
30.8.1999					30.00	0.00%	0	0
27.8.1999					30.00	0.00%	600	20
26.8.1999					30.00	0.00%	0	0
25.8.1999					30.00	0.00%	0	0
24.8.1999					30.00	0.00%	0	0
23.8.1999					30.00	0.00%	0	0
20.8.1999					30.00	0.00%	0	0
19.8.1999					30.00	0.00%	0	0
18.8.1999					30.00	0.00%	900	30
17.8.1999					30.00	0.00%	0	0
16.8.1999					30.00	0.00%	0	0
13.8.1999					30.00	0.00%	0	0
12.8.1999					30.00	0.00%	600	20
11.8.1999					30.00	0.00%	0	0
10.8.1999					30.00	0.00%	0	0
9.8.1999					30.00	0.00%	0	0
6.8.1999					30.00	0.00%	0	0
5.8.1999					30.00	0.00%	600	20
4.8.1999					30.00	0.00%	0	0
3.8.1999					30.00	0.00%	2 400	80
2.8.1999					30.00	0.00%	480	16
30.7.1999					30.00	0.00%	0	0
29.7.1999					30.00	0.00%	720	24
28.7.1999					30.00	0.00%	0	0
27.7.1999					30.00	0.00%	0	0
26.7.1999					30.00	0.00%	0	0
23.7.1999					30.00	0.00%	0	0
22.7.1999					30.00	0.00%	0	0
21.7.1999					30.00	0.00%	2 400	80
20.7.1999					30.00	0.00%	0	0
19.7.1999					30.00	0.00%	0	0
16.7.1999					30.00	+3.09%	0	0
15.7.1999					29.10	+9.81%	0	0
14.7.1999					26.50	+4.74%	0	0
13.7.1999					25.30	+10.00%	0	0
12.7.1999					23.00	0.00%	0	0
9.7.1999					23.00	0.00%	0	0
8.7.1999					23.00	0.00%	0	0
7.7.1999					23.00	0.00%	0	0
2.7.1999					23.00	0.00%	0	0
1.7.1999					23.00	0.00%	0	0
30.6.1999					23.00	0.00%	0	0
29.6.1999					23.00	0.00%	0	0
28.6.1999					23.00	0.00%	0	0
25.6.1999					23.00	0.00%	0	0
24.6.1999					23.00	0.00%	0	0
23.6.1999					23.00	0.00%	0	0
22.6.1999					23.00	0.00%	0	0
21.6.1999					23.00	0.00%	0	0
18.6.1999					23.00	0.00%	0	0
17.6.1999					23.00	0.00%	0	0
16.6.1999					23.00	0.00%	0	0
15.6.1999					23.00	0.00%	0	0
14.6.1999					23.00	0.00%	0	0
11.6.1999					23.00	0.00%	0	0
10.6.1999					23.00	0.00%	0	0
9.6.1999					23.00	0.00%	0	0
8.6.1999					23.00	0.00%	0	0
7.6.1999					23.00	0.00%	0	0
4.6.1999					23.00	0.00%	0	0
3.6.1999					23.00	0.00%	0	0
2.6.1999					23.00	0.00%	0	0
1.6.1999					23.00	0.00%	0	0
31.5.1999					23.00	0.00%	0	0
28.5.1999					23.00	0.00%	0	0
27.5.1999					23.00	0.00%	0	0
26.5.1999					23.00	0.00%	0	0
25.5.1999					23.00	0.00%	1 840	80
24.5.1999					23.00	0.00%	0	0
21.5.1999					23.00	0.00%	0	0
20.5.1999					23.00	0.00%	0	0
19.5.1999					23.00	0.00%	0	0
18.5.1999					23.00	0.00%	0	0
17.5.1999					23.00	0.00%	0	0
14.5.1999					23.00	0.00%	0	0
13.5.1999					23.00	0.00%	0	0
12.5.1999					23.00	0.00%	0	0
11.5.1999					23.00	0.00%	0	0
10.5.1999					23.00	0.00%	368	16
7.5.1999					23.00	0.00%	0	0
6.5.1999					23.00	0.00%	1 150	50
5.5.1999					23.00	0.00%	0	0
4.5.1999					23.00	0.00%	0	0
3.5.1999					23.00	0.00%	0	0
30.4.1999					23.00	0.00%	598	26
29.4.1999					23.00	0.00%	0	0
28.4.1999					23.00	0.00%	1 840	80
27.4.1999					23.00	0.00%	0	0
26.4.1999					23.00	0.00%	230	10
23.4.1999					23.00	0.00%	0	0
22.4.1999					23.00	0.00%	0	0
21.4.1999					23.00	0.00%	0	0
20.4.1999					23.00	0.00%	0	0
19.4.1999					23.00	0.00%	0	0
16.4.1999					23.00	0.00%	0	0
15.4.1999					23.00	0.00%	575	25
14.4.1999					23.00	+4.54%	0	0
13.4.1999					22.00	0.00%	0	0
12.4.1999					22.00	0.00%	0	0
9.4.1999					22.00	0.00%	88	4
8.4.1999					22.00	0.00%	352	16
7.4.1999					22.00	0.00%	0	0
6.4.1999					22.00	+4.76%	0	0
2.4.1999					21.00	-4.54%	525	25
1.4.1999					22.00	0.00%	0	0
31.3.1999					22.00	0.00%	1 606	73
30.3.1999					22.00	0.00%	0	0
29.3.1999					22.00	0.00%	0	0
26.3.1999					22.00	0.00%	0	0
25.3.1999					22.00	0.00%	0	0
24.3.1999					22.00	+2.32%	0	0
23.3.1999					21.50	-2.27%	1 075	50
22.3.1999					22.00	0.00%	0	0
19.3.1999					22.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›