SOKOLOV.BÁŇ.STAVBY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	60.23	-5.00%	0	0		-1.45%	0
30.12.1996	63.40	+4.98%	0	0		-7.43%	0
27.12.1996	60.39	+4.98%	0	0		+0.33%	0
23.12.1996	57.52	+4.98%	0	0	54.00	+1.79%	2 700	50
20.12.1996	54.79	+4.98%	0	0		-1.75%	0
19.12.1996	52.19	+4.98%	0	0		0.00%	0
18.12.1996	49.71	0.00%	0	0		0.00%	0
17.12.1996	49.71	+4.98%	4 971	100	54.00	-10.00%	4 212	78
16.12.1996	47.35	+4.98%	0	0		-9.77%	0
13.12.1996	45.10	+4.98%	0	0		-5.00%	0
12.12.1996	42.96	+4.98%	43	1		0.00%	0
11.12.1996	40.92	+4.97%	0	0		0.00%	0
10.12.1996	38.98	0.00%	0	0		0.00%	0
9.12.1996	38.98	0.00%	0	0		0.00%	0
6.12.1996	38.98	-4.99%	39	1		0.00%	0
5.12.1996	41.03	-4.97%	0	0		0.00%	0
4.12.1996	43.18	-4.99%	0	0		0.00%	0
3.12.1996	45.45	-4.99%	0	0		0.00%	0
2.12.1996	47.84	-4.98%	1 914	40		0.00%	0
29.11.1996	50.35	0.00%	0	0		0.00%	0
28.11.1996	50.35	-5.00%	0	0		-9.47%	0
27.11.1996	53.00	0.00%	0	0		-3.33%	0
26.11.1996	53.00	0.00%	0	0		0.00%	0
25.11.1996	53.00	+0.93%	212	4		0.00%	0
22.11.1996	52.51	0.00%	0	0		0.00%	0
21.11.1996	52.51	+4.99%	840	16		0.00%	0
20.11.1996	50.01	0.00%	0	0		0.00%	0
19.11.1996	50.01	0.00%	0	0		0.00%	0
18.11.1996	50.01	0.00%	0	0		0.00%	0
15.11.1996	50.01	-4.70%	5 001	100		0.00%	0
14.11.1996	52.48	-4.99%	0	0		0.00%	0
13.11.1996	55.24	-4.98%	0	0		0.00%	0
12.11.1996	58.14	-4.98%	0	0		0.00%	0
11.11.1996	61.19	-4.99%	0	0		0.00%	0
8.11.1996	64.41	-5.00%	0	0		0.00%	0
7.11.1996	67.80	-4.98%	0	0		0.00%	0
6.11.1996	71.36	-4.99%	0	0		0.00%	0
5.11.1996	75.11	-4.99%	0	0		-5.88%	0
4.11.1996	79.06	-4.99%	0	0		0.00%	0
1.11.1996	83.22	-4.98%	0	0	85.00	0.00%	2 720	32
31.10.1996	87.59	-4.98%	0	0	85.00	0.00%	4 250	50
30.10.1996	92.19	-4.99%	0	0	85.00	0.00%	1 870	22
29.10.1996	97.04	-4.99%	0	0	0.00	0.00%	0	0
25.10.1996	102.14	-4.99%	0	0	0.00	+4.93%	0	0
24.10.1996	107.51	-4.99%	0	0	81.00	-3.57%	1 296	16
23.10.1996	113.16	-4.99%	0	0	0.00	+9.09%	0	0
22.10.1996	119.11	+4.99%	60 865	511	77.00	0.00%	385	5
21.10.1996	113.44	+4.99%	51 615	455	77.00	-8.87%	77	1
18.10.1996	108.04	+4.99%	36 409	337	84.50	+6.77%	7 436	88
17.10.1996	102.90	+5.00%	32 002	311		+6.17%	0	0
16.10.1996	98.00	-1.22%	14 700	150		+0.33%	0	0
15.10.1996	99.22	+4.99%	9 029	91	80.10	+6.37%	19 763	266
14.10.1996	94.50	+5.00%	8 316	88		-18.97%	0	0
11.10.1996	90.00	0.00%	7 650	85		+0.03%	0	0
10.10.1996	90.00	0.00%	0	0		+0.19%	0	0
9.10.1996	90.00	+1.12%	7 380	82		-0.23%	0	0
8.10.1996	89.00	-1.11%	5 340	60		+3.73%	0	0
7.10.1996	90.00	-0.40%	4 950	55	83.10	+1.62%	4 986	60
4.10.1996	90.37	+4.99%	43 378	480		-1.48%	0	0
3.10.1996	86.07	-4.98%	22 378	260		+7.79%	0	0
2.10.1996	90.59	-4.99%	0	0	77.00	+10.00%	3 850	50
1.10.1996	95.35	-4.99%	10 584	111	70.00	-6.66%	5 600	80
30.9.1996	100.36	+4.99%	0	0		+1.35%	0	0
27.9.1996	95.59	+4.99%	0	0		+2.06%	0	0
26.9.1996	91.04	+4.99%	0	0		+8.20%	0	0
25.9.1996	86.71	+4.98%	18 903	218		+17.33%	0	0
24.9.1996	82.59	+4.99%	0	0	57.10	-4.86%	857	15
23.9.1996	78.66	0.00%	0	0		-6.74%	0	0
20.9.1996	78.66	0.00%	0	0	64.30	-9.00%	10 298	160
19.9.1996	78.66	-4.98%	4 248	54		0.00%	0	0
18.9.1996	82.79	-4.99%	0	0		0.00%	0	0
17.9.1996	87.14	-4.99%	0	0		+1.00%	0	0
16.9.1996	91.72	-4.99%	5 411	59	70.60	-2.00%	5 211	74
13.9.1996	96.54	-4.99%	0	0		+1.00%	0	0
12.9.1996	101.62	-4.99%	0	0	70.00	+1.00%	3 544	50
11.9.1996	106.96	-4.99%	0	0	70.00	0.00%	1 750	25
10.9.1996	112.58	-4.99%	675	6	70.00	+9.00%	840	12
9.9.1996	118.50	+4.81%	48 348	408		+4.00%	0	0
6.9.1996	113.06	+4.99%	0	0		-2.00%	0	0
5.9.1996	107.68	0.00%	0	0		+3.00%	0	0
4.9.1996	107.68	+4.99%	0	0		0.00%	0	0
3.9.1996	102.56	+4.99%	4 513	44		-10.00%	0	0
2.9.1996	97.68	0.00%	0	0	61.00	+3.00%	881	13
30.8.1996	97.68	+4.99%	0	0	66.00	+10.00%	1 320	20
29.8.1996	93.03	+5.00%	7 442	80	60.00	0.00%	960	16
28.8.1996	88.60	+4.98%	0	0		0.00%	0	0
27.8.1996	84.39	+4.98%	4 220	50		0.00%	0	0
26.8.1996	80.38	+4.98%	17 925	223		0.00%	0	0
23.8.1996	76.56	+4.99%	0	0		-3.00%	0	0
22.8.1996	72.92	+4.99%	0	0		0.00%	0	0
21.8.1996	69.45	+4.98%	0	0		+9.00%	0	0
20.8.1996	66.15	+5.00%	0	0		+9.00%	0	0
19.8.1996	63.00	+5.00%	0	0		-1.00%	0	0
16.8.1996	60.00	0.00%	0	0		-2.00%	0	0
15.8.1996	60.00	0.00%	7 500	125		0.00%	0	0
14.8.1996	60.00	-2.40%	3 300	55		+4.00%	0	0
13.8.1996	61.48	0.00%	0	0		-1.00%	0	0
12.8.1996	61.48	+4.98%	0	0		+1.00%	0	0
9.8.1996	58.56	-4.99%	0	0		0.00%	0	0
8.8.1996	61.64	+4.99%	616	10		+3.00%	0	0
7.8.1996	58.71	0.00%	0	0	50.50	-8.00%	808	16
6.8.1996	58.71	0.00%	0	0		0.00%	0	0
5.8.1996	58.71	0.00%	0	0	55.00	-2.00%	550	10
2.8.1996	58.71	-4.98%	1 468	25		+2.00%	0	0
1.8.1996	61.79	+4.99%	0	0		-1.00%	0	0
31.7.1996	58.85	0.00%	0	0		+1.00%	0	0
30.7.1996	58.85	0.00%	0	0		0.00%	0	0
29.7.1996	58.85	0.00%	0	0		-1.00%	0	0
26.7.1996	58.85	+4.99%	0	0		0.00%	0	0
25.7.1996	56.05	0.00%	0	0		0.00%	0	0
24.7.1996	56.05	+4.98%	0	0		+1.00%	0	0
23.7.1996	53.39	+4.99%	0	0		0.00%	0	0
22.7.1996	50.85	0.00%	0	0		+5.00%	0	0
19.7.1996	50.85	0.00%	0	0		+5.00%	0	0
18.7.1996	50.85	0.00%	0	0		+5.00%	0	0
17.7.1996	50.85	-4.95%	509	10	47.50	-5.00%	475	10
16.7.1996	53.50	0.00%	0	0		0.00%	0	0
15.7.1996	53.50	0.00%	0	0		0.00%	0	0
12.7.1996	53.50	-4.46%	3 317	62		-2.00%	0	0
11.7.1996	56.00	0.00%	0	0		0.00%	0	0
10.7.1996	56.00	0.00%	0	0		0.00%	0	0
9.7.1996	56.00	0.00%	0	0		+2.00%	0	0
8.7.1996	56.00	-1.75%	4 984	89	54.90	0.00%	7 992	160
5.7.1996
4.7.1996	57.00	0.00%	0	0	50.00	-6.00%	4 000	80
3.7.1996	57.00	-1.05%	6 840	120	53.00	+6.00%	4 240	80
2.7.1996	57.61	+4.99%	0	0		0.00%	0	0
1.7.1996	54.87	+4.99%	0	0		0.00%	0	0
28.6.1996	52.26	+4.98%	0	0		0.00%	0	0
27.6.1996	49.78	+4.99%	4 878	98		0.00%	0	0
26.6.1996	47.41	-4.81%	474	10	50.00	0.00%	1 500	30
25.6.1996	49.81	-4.85%	9 564	192		+2.00%	0	0
24.6.1996	52.35	-4.99%	0	0	48.90	+4.00%	489	10
21.6.1996	55.10	+1.04%	5 620	102	47.10	0.00%	471	10
20.6.1996	54.53	-5.00%	0	0		0.00%	0	0
19.6.1996	57.40	-4.99%	0	0		-10.00%	0	0
18.6.1996	60.42	-5.00%	0	0		0.00%	0	0
17.6.1996	63.60	+4.98%	2 544	40		-2.00%	0	0
14.6.1996	60.58	-4.98%	0	0		0.00%	0	0
13.6.1996	63.76	-4.99%	0	0		0.00%	0	0
12.6.1996	67.11	-4.99%	0	0		-3.00%	0	0
11.6.1996	70.64	0.00%	0	0		-3.00%	0	0
10.6.1996	70.64	0.00%	0	0	60.00	-7.00%	4 888	88
7.6.1996	70.64	0.00%	0	0		0.00%	0	0
6.6.1996	70.64	0.00%	0	0		-9.00%	0	0
5.6.1996	70.64	0.00%	0	0		-10.00%	0	0
4.6.1996	70.64	0.00%	0	0		0.00%	0	0
3.6.1996	70.64	0.00%	0	0		-5.00%	0	0
31.5.1996	70.64	-4.98%	10 313	146		-5.00%	0	0
30.5.1996	74.35	-4.99%	0	0		0.00%	0	0
29.5.1996	78.26	-4.98%	0	0		0.00%	0	0
28.5.1996	82.37	-4.99%	0	0		0.00%	0	0
27.5.1996	86.70	0.00%	0	0		-1.00%	0	0
24.5.1996	86.70	0.00%	0	0	79.50	-6.00%	6 540	80
23.5.1996	86.70	0.00%	0	0	86.00	-7.00%	3 122	36
22.5.1996	86.70	-4.97%	3 468	40	90.10	+4.00%	7 200	77
21.5.1996	91.24	-4.99%	0	0	90.00	-9.00%	2 340	26
20.5.1996	96.04	-4.99%	0	0	104.00	+4.00%	18 223	184
17.5.1996	101.09	0.00%	0	0	95.00	0.00%	1 520	16
16.5.1996	101.09	0.00%	0	0	95.00	+10.00%	8 360	88
15.5.1996	101.09	-4.99%	19 207	190	86.70	+7.00%	694	8
14.5.1996	106.41	-4.99%	0	0		-23.00%	0	0
13.5.1996	112.01	-4.99%	0	0		-3.00%	0	0
10.5.1996	117.90	-4.99%	0	0		-9.00%	0	0
9.5.1996	124.10	-4.99%	0	0		+6.00%	0	0
7.5.1996	130.63	-4.99%	0	0	112.60	-5.00%	18 579	165
6.5.1996	137.50	+4.76%	33 688	245		+2.00%	0	0
3.5.1996	131.25	+5.00%	30 188	230	116.10	+5.00%	1 161	10
2.5.1996	125.00	+1.87%	5 000	40		-3.00%	0	0
30.4.1996	122.70	+4.99%	15 460	126		-3.00%	0	0
29.4.1996	116.86	+4.99%	0	0	116.00	+9.00%	10 788	93
26.4.1996	111.30	+5.00%	14 469	130	106.30	-1.00%	4 252	40
25.4.1996	106.00	+1.92%	21 200	200		0.00%	0	0
24.4.1996	104.00	+0.48%	9 984	96	106.60	+1.00%	12 829	120
23.4.1996	103.50	0.00%	2 691	26	107.20	+4.00%	12 961	123
22.4.1996	103.50	0.00%	0	0	101.60	-4.00%	1 626	16
19.4.1996	103.50	+0.48%	828	8	106.10	0.00%	3 395	32
18.4.1996	103.00	-1.43%	3 296	32	106.00	0.00%	18 065	170
17.4.1996	104.50	0.00%	0	0	106.00	+4.00%	10 095	95
16.4.1996	104.50	-5.00%	21 945	210	102.20	-6.00%	1 635	16
15.4.1996	110.00	-2.65%	6 380	58	106.00	-2.00%	11 755	108
12.4.1996	113.00	-3.66%	2 712	24	110.50	-5.00%	884	8
11.4.1996	117.30	+4.99%	0	0	120.00	+6.00%	29 880	256
10.4.1996	111.72	-5.00%	11 731	105	110.00	+5.00%	4 400	40
9.4.1996	117.60	+5.00%	0	0	105.00	+9.00%	2 205	21
5.4.1996	112.00	+1.81%	28 000	250	100.00	-8.00%	14 600	152
4.4.1996	110.00	+1.85%	5 500	50	105.00	-3.00%	18 700	180
3.4.1996	108.00	-0.13%	18 468	171		+2.00%	0	0
2.4.1996	108.15	0.00%	2 596	24		+5.00%	0	0
1.4.1996	108.15	+5.00%	38 285	354	100.10	0.00%	8 008	80
29.3.1996	103.00	+2.18%	12 566	122	100.00	0.00%	1 800	18
28.3.1996	100.80	+5.00%	0	0	100.00	+4.00%	8 000	80
27.3.1996	96.00	0.00%	8 928	93	96.00	0.00%	4 416	46
26.3.1996	96.00	0.00%	0	0		+4.00%	0	0
25.3.1996	96.00	+1.05%	7 680	80	94.00	-4.00%	7 866	85
22.3.1996	95.00	0.00%	0	0		0.00%	0	0
21.3.1996	95.00	0.00%	1 520	16	96.40	+3.00%	9 640	100
20.3.1996	95.00	0.00%	3 800	40	94.00	+9.00%	12 878	137
19.3.1996	95.00	0.00%	5 320	56	86.30	-6.00%	3 534	41
18.3.1996	95.00	0.00%	0	0	92.00	0.00%	2 484	27
‹‹ First 60 ‹‹ First 20 Next 200 ›