SOKOLOV.BÁŇ.STAVBY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+3.70%	0
12.12.1997					27.00	-3.57%	540	20
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					28.00	0.00%	840	30
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						-3.81%	0
1.12.1997					28.00	-6.09%	1 456	50
28.11.1997						0.00%	0
27.11.1997						+3.78%	0
26.11.1997					31.00	-3.64%	1 195	40
25.11.1997					31.00	0.00%	248	8
24.11.1997					31.00	0.00%	992	32
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					31.00	0.00%	2 480	80
17.11.1997						+0.55%	0
14.11.1997					31.00	-0.54%	2 251	73
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997					31.00	-8.82%	930	30
7.11.1997					34.00	+9.67%	2 142	63
6.11.1997						-8.82%	0
5.11.1997					34.00	+9.67%	850	25
4.11.1997							0	0
3.11.1997						+2.99%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-8.78%	0
17.10.1997						-8.33%	0
16.10.1997						0.00%	0
15.10.1997						+9.09%	0
14.10.1997						+9.63%	0
13.10.1997					30.10	0.00%	753	25
10.10.1997						0.00%	0
9.10.1997					30.10	0.00%	602	20
8.10.1997						0.00%	0
7.10.1997					30.10	0.00%	903	30
6.10.1997						+0.33%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997	40.13	-4.99%	0	0		0.00%	0
29.9.1997	42.24	-4.99%	0	0			0	0
26.9.1997	44.46	0.00%	0	0		+7.40%	0
25.9.1997	44.46	-5.00%	1 112	25		+8.00%	0
24.9.1997	46.80	+4.97%	0	0		0.00%	0
23.9.1997	44.58	0.00%	0	0		+4.16%	0
22.9.1997	44.58	+4.99%	1 427	32	24.00	-4.00%	384	16
19.9.1997	42.46	-4.98%	0	0		+4.16%	0
18.9.1997	44.69	-4.99%	0	0	24.00	-2.04%	960	40
17.9.1997	47.04	-4.98%	0	0		+2.08%	0
16.9.1997	49.51	-4.98%	0	0	24.00	-4.00%	384	16
15.9.1997	52.11	-4.99%	0	0		0.00%	0
12.9.1997	54.85	-4.98%	0	0	25.00	0.00%	250	10
11.9.1997	57.73	0.00%	0	0		0.00%	0
10.9.1997	57.73	0.00%	0	0		0.00%	0
9.9.1997	57.73	0.00%	0	0			0	0
8.9.1997	57.73	0.00%	0	0		0.00%	0
5.9.1997	57.73	0.00%	0	0		0.00%	0
4.9.1997	57.73	0.00%	750	13		0.00%	0
3.9.1997	57.73	0.00%	577	10		+4.16%	0
2.9.1997	57.73	-4.98%	462	8		0.00%	0
1.9.1997	60.76	-4.98%	0	0		0.00%	0
29.8.1997	63.95	0.00%	0	0		+9.09%	0
28.8.1997	63.95	+4.99%	0	0		0.00%	0
27.8.1997	60.91	+4.99%	0	0		0.00%	0
26.8.1997	58.01	+4.99%	0	0		0.00%	0
25.8.1997	55.25	+4.99%	0	0		+4.76%	0
22.8.1997	52.62	+4.98%	0	0	21.00	-4.54%	504	24
21.8.1997	50.12	+4.98%	0	0		0.00%	0
20.8.1997	47.74	+4.99%	0	0		0.00%	0
19.8.1997	45.47	+4.98%	0	0		0.00%	0
18.8.1997	43.31	+4.99%	0	0		0.00%	0
15.8.1997	41.25	0.00%	0	0		0.00%	0
14.8.1997	41.25	+4.98%	0	0		0.00%	0
13.8.1997	39.29	+4.99%	0	0		0.00%	0
12.8.1997	37.42	+4.99%	0	0			0	0
11.8.1997	35.64	0.00%	0	0	22.00	0.00%	440	20
8.8.1997	35.64	0.00%	0	0		-4.34%	0
7.8.1997	35.64	0.00%	0	0		0.00%	0
6.8.1997	35.64	0.00%	0	0	23.00	0.00%	460	20
5.8.1997	35.64	0.00%	0	0		0.00%	0
4.8.1997	35.64	0.00%	0	0		0.00%	0
1.8.1997	35.64	0.00%	0	0		-2.12%	0
31.7.1997	35.64	0.00%	0	0	23.50	0.00%	2 350	100
30.7.1997	35.64	0.00%	0	0		0.00%	0
29.7.1997	35.64	0.00%	0	0		0.00%	0
28.7.1997	35.64	0.00%	0	0		0.00%	0
25.7.1997	35.64	-4.98%	356	10		0.00%	0
24.7.1997	37.51	+4.98%	0	0		0.00%	0
23.7.1997	35.73	+4.99%	0	0		-0.21%	0
22.7.1997	34.03	+4.99%	0	0		+2.16%	0
21.7.1997	32.41	+4.98%	0	0		+3.08%	0
18.7.1997	30.87	+5.00%	0	0		-2.78%	0
17.7.1997	29.40	+5.00%	0	0		0.00%	0
16.7.1997	28.00	0.00%	0	0	23.00	-0.13%	1 840	80
15.7.1997	28.00	0.00%	0	0		-2.20%	0
14.7.1997	28.00	0.00%	0	0		+2.16%	0
11.7.1997	28.00	0.00%	0	0			0	0
10.7.1997	28.00	0.00%	0	0		+2.71%	0
9.7.1997	28.00	0.00%	0	0	22.10	+0.45%	707	32
8.7.1997	28.00	0.00%	0	0		+4.76%	0
7.7.1997	28.00	+2.30%	1 120	40	21.00	-0.14%	840	40
4.7.1997	27.37	+4.98%	0	0		+1.10%	0
3.7.1997	26.07	0.00%	0	0		+4.00%	0
2.7.1997	26.07	0.00%	0	0	20.00	0.00%	1 780	89
1.7.1997	26.07	0.00%	0	0		0.00%	0
30.6.1997	26.07	-4.99%	0	0		0.00%	0
27.6.1997	27.44	0.00%	0	0		0.00%	0
26.6.1997	27.44	0.00%	0	0		0.00%	0
25.6.1997	27.44	0.00%	0	0			0	0
24.6.1997	27.44	0.00%	0	0		+0.05%	0
23.6.1997	27.44	0.00%	0	0		-0.05%	0
20.6.1997	27.44	0.00%	0	0		+5.26%	0
19.6.1997	27.44	0.00%	0	0	19.00	0.00%	190	10
18.6.1997	27.44	0.00%	0	0		+5.55%	0
17.6.1997	27.44	0.00%	0	0		+5.88%	0
16.6.1997	27.44	0.00%	0	0		+6.25%	0
13.6.1997	27.44	0.00%	0	0		+5.40%	0
12.6.1997	27.44	0.00%	0	0		-7.83%	0
11.6.1997	27.44	0.00%	0	0		-5.88%	0
10.6.1997	27.44	0.00%	0	0		-5.04%	0
9.6.1997	27.44	-4.98%	0	0		-7.85%	0
6.6.1997	28.88	-4.96%	0	0	20.00	-5.88%	1 600	80
5.6.1997	30.39	-4.97%	0	0		-7.60%	0
4.6.1997	31.98	0.00%	0	0		0.00%	0
3.6.1997	31.98	0.00%	0	0	23.00	-6.42%	184	8
2.6.1997	31.98	0.00%	0	0	22.00	+2.41%	1 426	58
30.5.1997	31.98	0.00%	0	0		0.00%	0
29.5.1997	31.98	0.00%	0	0	24.00	-7.69%	192	8
28.5.1997	31.98	0.00%	0	0		0.00%	0
27.5.1997	31.98	0.00%	0	0		-7.14%	0
26.5.1997	31.98	0.00%	0	0	28.00	+7.69%	2 800	100
23.5.1997	31.98	0.00%	0	0		0.00%	0
22.5.1997	31.98	0.00%	0	0		0.00%	0
21.5.1997	31.98	0.00%	0	0		+4.00%	0
20.5.1997	31.98	+4.99%	640	20	25.00	0.00%	1 000	40
19.5.1997	30.46	0.00%	0	0		0.00%	0
16.5.1997	30.46	0.00%	0	0		+4.16%	0
15.5.1997	30.46	+4.99%	0	0		-7.69%	0
14.5.1997	29.01	0.00%	0	0		-7.14%	0
13.5.1997	29.01	0.00%	0	0	28.00	0.00%	1 400	50
12.5.1997	29.01	-4.97%	580	20		0.00%	0
9.5.1997	30.53	-4.97%	0	0		-6.66%	0
7.5.1997	32.13	-4.99%	0	0		0.00%	0
6.5.1997	33.82	-5.00%	0	0		-6.25%	0
5.5.1997	35.60	-4.99%	0	0		-8.57%	0
2.5.1997	37.47	0.00%	0	0	35.00	0.00%	560	16
30.4.1997	37.47	-4.99%	0	0		0.00%	0
29.4.1997	39.44	-4.98%	0	0		0.00%	0
28.4.1997	41.51	-4.98%	0	0		+2.94%	0
25.4.1997	43.69	-4.98%	0	0	34.00	-5.55%	1 360	40
24.4.1997	45.98	-5.00%	368	8		-2.70%	0
23.4.1997	48.40	0.00%	0	0	37.00	+2.77%	740	20
22.4.1997	48.40	-4.98%	0	0	36.00	-6.49%	360	10
21.4.1997	50.94	-4.99%	0	0		+4.05%	0
18.4.1997	53.62	+4.99%	0	0	37.00	-9.31%	185	5
17.4.1997	51.07	+4.99%	0	0		-0.07%	0
16.4.1997	48.64	0.00%	0	0		-0.41%	0
15.4.1997	48.64	-5.00%	0	0		-8.88%	0
14.4.1997	51.20	-4.99%	0	0		0.00%	0
11.4.1997	53.89	-4.98%	323	6		-6.25%	0
10.4.1997	56.72	+4.99%	1 134	20	48.00	0.00%	768	16
9.4.1997	54.02	+4.99%	0	0		+9.09%	0
8.4.1997	51.45	+5.00%	0	0	44.00	0.00%	704	16
7.4.1997	49.00	-4.98%	0	0		+10.00%	0
4.4.1997	51.57	-4.99%	0	0		+8.10%	0
3.4.1997	54.28	-4.98%	0	0		+8.82%	0
2.4.1997	57.13	+4.99%	0	0		+9.67%	0
1.4.1997	54.41	-4.99%	0	0		+6.89%	0
28.3.1997	57.27	-4.99%	0	0	29.00	-9.37%	290	10
27.3.1997	60.28	-4.99%	60	1		0.00%	0
26.3.1997	63.45	+4.99%	0	0		0.00%	0
25.3.1997	60.43	+4.98%	0	0	32.00	-8.57%	1 280	40
24.3.1997	57.56	0.00%	0	0	35.00	-2.77%	280	8
21.3.1997	57.56	0.00%	0	0	36.00	-10.00%	1 440	40
20.3.1997	57.56	0.00%	0	0	40.00	-9.09%	2 000	50
19.3.1997	57.56	0.00%	0	0		-9.46%	0
18.3.1997	57.56	0.00%	0	0		-0.12%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›