SPALOVNA VYSOČANY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about SPALOVNA VYSOČANY

The Prague Stock Exchange
Last price	12.02.1999	29.00
First price	15.06.1993	20 000.00
Historic min	06.08.1997	26.90
Historic max	15.06.1993	20 000.00
Total volume	20 263 574.00

RMS - RM-System
Last price	21.12.2001	8.10
First price	10.01.1995	356.00
Historic min	20.12.2001	8.10
Historic max	27.03.1996	460.00
Total volume	3 560 954.80

Go to monthly & yearly prices and volumes of SPALOVNA VYSOČANY

The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					8.10	0.00%	130	16
20.12.2001					8.10	-10.00%	0	0
19.12.2001					9.00	0.00%	0	0
18.12.2001					9.00	0.00%	864	96
17.12.2001					9.00	0.00%	0	0
14.12.2001					9.00	0.00%	0	0
13.12.2001					9.00	0.00%	0	0
12.12.2001					9.00	-9.09%	0	0
11.12.2001					9.90	0.00%	0	0
10.12.2001					9.90	0.00%	0	0
7.12.2001					9.90	0.00%	0	0
6.12.2001					9.90	0.00%	0	0
5.12.2001					9.90	-10.00%	178	18
4.12.2001					11.00	0.00%	0	0
3.12.2001					11.00	0.00%	0	0
30.11.2001					11.00	0.00%	0	0
29.11.2001					11.00	0.00%	0	0
28.11.2001					11.00	0.00%	0	0
27.11.2001					11.00	-0.90%	1 206	109
26.11.2001					11.10	-5.12%	522	47
‹‹ First 60 Next 20 ›