SPALOVNA VYSOČANY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-9.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	112.82	-4.99%	0	0	119.00	0.00%	7 311	58
14.12.1995	118.75	-5.00%	0	0		-1.00%	0	0
13.12.1995	125.00	0.00%	25 000	200	127.00	-10.00%	5 481	43
12.12.1995	125.00	0.00%	27 000	216	141.00	-5.00%	1 128	8
11.12.1995	125.00	0.00%	18 125	145	148.00	+10.00%	2 368	16
8.12.1995	125.00	+4.94%	28 250	226		+5.00%	0	0
7.12.1995	119.11	+4.99%	0	0	128.00	+8.00%	12 800	100
6.12.1995	113.44	+4.99%	0	0	119.00	-2.00%	8 925	75
5.12.1995	108.04	-4.99%	11 344	105	121.00	+9.00%	968	8
4.12.1995	113.72	+4.99%	2 729	24		+9.00%	0	0
1.12.1995	108.31	+4.99%	3 899	36	101.50	-6.00%	1 624	16
30.11.1995	103.16	+4.99%	8 769	85		+9.00%	0	0
29.11.1995	98.25	+4.99%	0	0	99.00	+10.00%	99	1
28.11.1995	93.58	+4.99%	0	0	90.00	+8.00%	2 160	24
27.11.1995	89.13	+4.99%	0	0	83.50	-2.00%	251	3
24.11.1995	84.89	+4.99%	0	0	85.00	-3.00%	1 275	15
23.11.1995	80.85	-4.99%	243	3	88.00	-7.00%	704	8
22.11.1995	85.10	-4.99%	1 702	20		-3.00%	0	0
21.11.1995	89.57	-4.99%	1 433	16		-1.00%	0	0
20.11.1995	94.28	-4.99%	0	0		+10.00%	0	0
17.11.1995	99.24	+4.99%	19 848	200	90.00	-7.00%	3 780	42
16.11.1995	94.52	-4.99%	945	10		-2.00%	0	0
15.11.1995	99.49	+4.99%	0	0		+10.00%	0	0
14.11.1995	94.76	-4.99%	948	10	90.00	0.00%	270	3
13.11.1995	99.74	-4.99%	3 890	39		0.00%	0	0
10.11.1995	104.98	-4.99%	0	0		-10.00%	0	0
9.11.1995	110.50	0.00%	1 989	18	100.00	0.00%	2 700	27
8.11.1995	110.50	0.00%	9 282	84		0.00%	0	0
7.11.1995	110.50	-4.75%	7 846	71	102.40	-9.00%	6 117	61
6.11.1995	116.02	+4.99%	10 790	93	110.00	+5.00%	3 410	31
3.11.1995	110.50	+0.45%	1 105	10		+9.00%	0	0
2.11.1995	110.00	-4.48%	8 800	80	96.00	-9.00%	5 184	54
1.11.1995	115.17	-4.99%	0	0	106.00	-1.00%	2 756	26
31.10.1995	121.23	+4.99%	6 062	50	106.60	-9.00%	1 492	14
30.10.1995	115.46	+4.99%	0	0		0.00%	0	0
27.10.1995	109.97	+4.99%	5 059	46		+2.00%	0	0
26.10.1995	104.74	+4.99%	2 200	21	115.00	0.00%	1 035	9
25.10.1995	99.76	+4.99%	0	0	115.00	-4.00%	2 070	18
24.10.1995	95.01	0.00%	0	0
23.10.1995	95.01	-4.99%	570	6
20.10.1995	100.01	0.00%	0	0	124.50	+6.00%	1 121	9
19.10.1995	100.01	0.00%	0	0		+2.00%	0	0
18.10.1995	100.01	-0.59%	3 000	30		+8.00%	0	0
17.10.1995	100.61	-4.99%	8 854	88	106.00	-1.00%	4 134	39
16.10.1995	105.90	0.00%	0	0	107.50	-2.00%	645	6
13.10.1995	105.90	-4.99%	3 389	32	110.00	-4.00%	1 650	15
12.10.1995	111.47	-4.99%	0	0		0.00%	0	0
11.10.1995	117.33	-4.99%	0	0		0.00%	0	0
10.10.1995	123.50	-5.00%	0	0	115.00	+6.00%	9 130	79
9.10.1995	130.00	0.00%	0	0	109.50	-5.00%	767	7
6.10.1995	130.00	+4.48%	1 040	8		0.00%	0	0
5.10.1995	124.42	+4.99%	1 493	12	115.00	0.00%	2 875	25
4.10.1995	118.50	+4.99%	3 555	30		-17.00%	0	0
3.10.1995	112.86	-5.00%	1 354	12		+7.00%	0	0
2.10.1995	118.80	+4.99%	6 059	51		0.00%	0	0
29.9.1995	113.15	+4.99%	11 202	99		0.00%	0	0
28.9.1995	107.77	-4.99%	0	0	130.00	+6.00%	1 950	15
27.9.1995	113.44	+4.99%	11 571	102	120.00	-3.00%	15 234	124
26.9.1995	108.04	-4.99%	0	0		0.00%	0	0
25.9.1995	113.72	-4.99%	0	0		0.00%	0	0
22.9.1995	119.70	-5.00%	2 155	18		+10.00%	0	0
21.9.1995	126.00	+5.00%	1 260	10
20.9.1995	120.00	+1.05%	19 200	160
19.9.1995	118.75	0.00%	0	0	115.00	-4.00%	1 150	10
18.9.1995	118.75	-5.00%	594	5		0.00%	0	0
15.9.1995	125.00	0.00%	0	0	120.00	+3.00%	5 400	45
14.9.1995	125.00	0.00%	0	0		+4.00%	0	0
13.9.1995	125.00	+4.16%	7 125	57		+2.00%	0	0
12.9.1995	120.00	+3.44%	7 200	60		+5.00%	0	0
11.9.1995	116.00	0.00%	0	0	104.50	-5.00%	941	9
8.9.1995	116.00	+0.86%	928	8	110.00	0.00%	660	6
7.9.1995	115.01	-0.85%	1 265	11		+2.00%	0	0
6.9.1995	116.00	-3.33%	3 944	34	108.00	+9.00%	9 612	89
5.9.1995	120.00	0.00%	0	0	99.00	+10.00%	891	9
4.9.1995	120.00	0.00%	0	0		+7.00%	0	0
1.9.1995	120.00	0.00%	600	5	84.00	-5.00%	1 512	18
31.8.1995	120.00	+4.34%	6 000	50		+5.00%	0	0
30.8.1995	115.00	+0.43%	6 095	53	84.00	-5.00%	252	3
29.8.1995	114.50	0.00%	1 031	9		+1.00%	0	0
28.8.1995	114.50	+0.43%	4 008	35		+1.00%	0	0
25.8.1995	114.00	+3.63%	11 400	100		+7.00%	0	0
24.8.1995	110.00	-3.12%	2 750	25	80.50	-4.00%	644	8
23.8.1995	113.55	+4.99%	1 022	9		+4.00%	0	0
22.8.1995	108.15	0.00%	0	0		+9.00%	0	0
21.8.1995	108.15	+5.00%	8 111	75		-5.00%	0	0
18.8.1995	103.00	0.00%	0	0	78.00	+9.00%	4 212	54
17.8.1995	103.00	0.00%	0	0		-3.00%	0	0
16.8.1995	103.00	0.00%	0	0		-1.00%	0	0
15.8.1995	103.00	-3.82%	2 678	26		0.00%	0	0
14.8.1995	107.10	-0.60%	750	7		0.00%	0	0
11.8.1995	107.75	+4.99%	6 681	62		+6.00%	0	0
10.8.1995	102.62	+4.99%	0	0		+9.00%	0	0
9.8.1995	97.74	+4.99%	4 887	50		+3.00%	0	0
8.8.1995	93.09	+4.99%	6 796	73	63.00	-10.00%	1 134	18
7.8.1995	88.66	+4.99%	0	0	70.00	0.00%	350	5
4.8.1995	84.44	+4.99%	6 502	77		0.00%	0	0
3.8.1995	80.42	-4.99%	0	0		0.00%	0	0
2.8.1995	84.65	-4.99%	0	0		0.00%	0	0
1.8.1995	89.10	+4.99%	4 455	50		0.00%	0	0
31.7.1995	84.86	+4.99%	0	0		0.00%	0	0
28.7.1995	80.82	0.00%	0	0		-1.00%	0	0
27.7.1995	80.82	0.00%	0	0	70.70	+1.00%	283	4
26.7.1995	80.82	-4.99%	2 263	28		0.00%	0	0
25.7.1995	85.07	+4.99%	851	10		0.00%	0	0
24.7.1995	81.02	+4.98%	648	8		0.00%	0	0
21.7.1995	77.17	+4.99%	3 241	42	70.00	0.00%	2 520	36
20.7.1995	73.50	0.00%	0	0		0.00%	0	0
19.7.1995	73.50	0.00%	0	0	70.00	0.00%	980	14
18.7.1995	73.50	+5.00%	0	0	70.00	0.00%	1 120	16
17.7.1995	70.00	0.00%	560	8		+3.00%	0	0
14.7.1995	70.00	0.00%	0	0		+10.00%	0	0
13.7.1995	70.00	0.00%	0	0		+9.00%	0	0
12.7.1995	70.00	-4.10%	9 170	131		0.00%	0	0
11.7.1995	73.00	-4.84%	4 380	60	57.00	-10.00%	399	7
10.7.1995	76.72	0.00%	0	0		-10.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	76.72	0.00%	0	0		-9.00%	0	0
3.7.1995	76.72	0.00%	0	0		0.00%	0	0
30.6.1995	76.72	-4.99%	0	0		-3.00%	0	0
29.6.1995	80.75	-5.00%	0	0		-4.00%	0	0
28.6.1995	85.00	0.00%	0	0		-3.00%	0	0
27.6.1995	85.00	0.00%	0	0	94.10	+5.00%	1 976	21
26.6.1995	85.00	0.00%	0	0		0.00%	0	0
23.6.1995	85.00	+3.78%	340	4		-5.00%	0	0
22.6.1995	81.90	+5.00%	2 129	26	94.50	+5.00%	945	10
21.6.1995	78.00	0.00%	0	0		+8.00%	0	0
20.6.1995	78.00	0.00%	0	0	83.00	-8.00%	332	4
19.6.1995	78.00	0.00%	0	0	90.00	0.00%	900	10
16.6.1995	78.00	0.00%	0	0	90.00	0.00%	270	3
15.6.1995	78.00	+4.00%	936	12		0.00%	0	0
14.6.1995	75.00	+4.16%	1 425	19		0.00%	0	0
13.6.1995	72.00	+3.12%	2 880	40		-10.00%	0	0
12.6.1995	69.82	+4.99%	0	0	99.50	-8.00%	398	4
9.6.1995	66.50	-5.00%	3 591	54	108.00	+8.00%	540	5
8.6.1995	70.00	-1.82%	3 780	54	99.70	-7.00%	798	8
7.6.1995	71.30	-4.99%	2 139	30	107.00	-2.00%	2 247	21
6.6.1995	75.05	-5.00%	3 753	50		+22.00%	0	0
5.6.1995	79.00	-3.01%	6 162	78	88.00	-3.00%	2 235	25
2.6.1995	81.46	0.00%	0	0	92.50	-7.00%	1 110	12
1.6.1995	81.46	-4.99%	8 146	100	100.00	+8.00%	1 998	20
31.5.1995	85.74	-499.00%	1 286	15	95.00	-2.00%	1 670	18
30.5.1995	90.25	-500.00%	4 513	50	95.00	-3.00%	1 235	13
29.5.1995			0	0	98.00	-3.00%	4 214	43
26.5.1995	95.00	-500.00%	1 330	14		-15.00%	0	0
25.5.1995	100.00	0.00%	4 800	48		+9.00%	0	0
24.5.1995	100.00	0.00%	200	2	110.00	+10.00%	2 750	25
23.5.1995	100.00	0.00%	5 500	55	100.00	0.00%	4 800	48
22.5.1995	100.00	0.00%	600	6		+15.00%	0	0
19.5.1995	100.00	0.00%	6 400	64		+8.00%	0	0
18.5.1995	100.00	-268.00%	2 400	24	80.00	-9.00%	720	9
17.5.1995	102.76	-499.00%	0	0		0.00%	0	0
16.5.1995	108.16	-499.00%	0	0	88.00	-9.00%	1 408	16
15.5.1995	113.85	-499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	97.00	-9.00%	1 552	16
5.5.1995			0	0	107.00	0.00%	1 819	17
4.5.1995			0	0		-9.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-10.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+9.00%	0	0
25.4.1995			0	0	120.00	-8.00%	1 200	10
24.4.1995	119.84	-499.00%	1 079	9		+1.00%	0	0
21.4.1995	126.14	+499.00%	6 433	51	130.00	-1.00%	1 300	10
20.4.1995	120.14	+499.00%	0	0		-10.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	114.42	+499.00%	4 691	41		0.00%	0	0
14.4.1995	108.98	-499.00%	1 853	17		0.00%	0	0
13.4.1995	114.71	+499.00%	3 785	33		-1.00%	0	0
12.4.1995	109.25	-500.00%	3 496	32		-7.00%	0	0
11.4.1995	115.00	-453.00%	2 645	23		0.00%	0	0
10.4.1995	120.46	-499.00%	0	0		-1.00%	0	0
7.4.1995	126.79	+499.00%	2 282	18	160.00	-6.00%	4 800	30
6.4.1995	120.76	-499.00%	0	0		0.00%	0	0
5.4.1995	127.11	-500.00%	4 449	35		+9.00%	0	0
4.4.1995	133.80	-499.00%	4 014	30	150.00	+3.00%	3 135	20
3.4.1995	140.84	-499.00%	0	0	152.50	+2.00%	1 678	11
31.3.1995	148.25	-499.00%	4 448	30		0.00%	0	0
30.3.1995	156.05	-499.00%	0	0		-3.00%	0	0
29.3.1995	164.26	-499.00%	0	0	150.00	+3.00%	7 110	46
28.3.1995	172.90	-500.00%	1 383	8		0.00%	0	0
27.3.1995	182.00	-370.00%	6 006	33
24.3.1995	189.00	+500.00%	10 773	57
23.3.1995	180.00	0.00%	2 880	16
22.3.1995	180.00	+21.00%	1 800	10
21.3.1995			0	0
20.3.1995	179.61	+499.00%	2 335	13
17.3.1995	171.06	-499.00%	18 474	108
16.3.1995	180.06	-499.00%	0	0
15.3.1995	189.53	-499.00%	0	0
14.3.1995	199.50	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›