SPALOVNA VYSOČANY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	176.00	0.00%	0	0		-5.26%	0
30.12.1996	176.00	+0.57%	7 040	40		-5.00%	0
27.12.1996	175.00	+1.01%	4 725	27		+4.16%	0
23.12.1996	173.25	0.00%	0	0		+9.71%	0
20.12.1996	173.25	0.00%	8 836	51	175.00	-3.04%	11 200	64
19.12.1996	173.25	+5.00%	0	0		+0.55%	0
18.12.1996	165.00	-1.78%	5 940	36		+1.98%	0
17.12.1996	168.00	0.00%	0	0	176.00	0.00%	1 584	9
16.12.1996	168.00	0.00%	0	0		+0.57%	0
13.12.1996	168.00	-4.00%	10 080	60	175.00	-0.56%	1 050	6
12.12.1996	175.00	0.00%	0	0	176.00	+0.57%	8 800	50
11.12.1996	175.00	0.00%	3 150	18		0.00%	0
10.12.1996	175.00	0.00%	0	0	175.00	0.00%	1 050	6
9.12.1996	175.00	0.00%	0	0		0.00%	0
6.12.1996	175.00	+1.15%	7 000	40		0.00%	0
5.12.1996	173.00	+0.58%	1 730	10		0.00%	0
4.12.1996	172.00	0.00%	0	0	175.00	0.00%	4 900	28
3.12.1996	172.00	0.00%	0	0	175.00	0.00%	5 250	30
2.12.1996	172.00	0.00%	0	0	175.00	0.00%	4 550	26
29.11.1996	172.00	0.00%	297 388	1 729	175.00	0.00%	8 750	50
28.11.1996	172.00	0.00%	0	0		0.00%	0
27.11.1996	172.00	+0.46%	1 376	8	175.00	+5.10%	1 575	9
26.11.1996	171.20	+0.05%	30 645	179	166.50	-4.85%	1 332	8
25.11.1996	171.10	-4.97%	41 920	245		-3.84%	0
22.11.1996	180.06	-4.99%	63 381	352	182.00	-6.66%	2 912	16
21.11.1996	189.53	-4.99%	73 917	390	195.00	-2.25%	1 755	9
20.11.1996	199.50	-5.00%	53 466	268	199.50	-7.20%	1 197	6
19.11.1996	210.00	-4.97%	67 200	320		0.00%	0
18.11.1996	221.00	-4.74%	78 455	355		+1.55%	0
15.11.1996	232.00	0.00%	0	0		-7.95%	0
14.11.1996	232.00	-1.27%	1 392	6	230.00	-0.53%	35 650	155
13.11.1996	235.00	-2.08%	17 390	74	230.00	+1.46%	2 081	9
12.11.1996	240.00	-2.04%	2 160	9	230.00	-2.89%	6 153	27
11.11.1996	245.00	-3.92%	12 495	51	246.50	-5.01%	12 674	54
8.11.1996	255.00	+4.93%	8 670	34		+2.95%	0
7.11.1996	243.00	-3.18%	5 832	24	240.00	+0.14%	19 200	80
6.11.1996	251.00	+0.40%	9 036	36	240.00	-3.64%	14 380	60
5.11.1996	250.00	0.00%	14 500	58		+4.15%	0
4.11.1996	250.00	-1.96%	4 250	17	238.80	+1.40%	2 149	9
1.11.1996	255.00	-2.67%	2 805	11	235.50	-7.86%	7 065	30
31.10.1996	262.00	-4.72%	5 240	20	0.00	+7.66%	0	0
30.10.1996	275.00	+3.77%	11 550	42	0.00	+2.77%	0	0
29.10.1996	265.00	-4.67%	48 760	184	231.00	-9.76%	9 240	40
25.10.1996	278.00	-4.79%	0	0	0.00	-9.70%	0	0
24.10.1996	292.00	-4.88%	0	0	0.00	-7.99%	0	0
23.10.1996	307.00	-4.95%	0	0	0.00	-7.33%	0	0
22.10.1996	323.00	-5.00%	0	0	0.00	0.00%	0	0
21.10.1996	340.00	-4.76%	0	0	332.50	-6.30%	5 320	16
18.10.1996	357.00	-4.80%	36 414	102		+5.89%	0	0
17.10.1996	375.00	+4.16%	29 250	78	335.10	+1.54%	5 362	16
16.10.1996	360.00	+4.34%	26 640	74		-17.70%	0	0
15.10.1996	345.00	0.00%	6 555	19		+9.86%	0	0
14.10.1996	345.00	+4.54%	46 575	135		+9.93%	0	0
11.10.1996	330.00	0.00%	5 610	17	332.00	+5.39%	44 156	133
10.10.1996	330.00	-4.06%	19 140	58		-14.40%	0	0
9.10.1996	344.00	-4.97%	199 864	581		+9.85%	0	0
8.10.1996	362.00	+4.92%	0	0		+9.80%	0	0
7.10.1996	345.00	+3.60%	9 315	27	305.10	-1.05%	5 492	18
4.10.1996	333.00	+3.73%	52 281	157		+1.93%	0	0
3.10.1996	321.00	+2.88%	16 050	50	302.50	-0.81%	2 723	9
2.10.1996	312.00	+0.97%	43 056	138	305.00	+2.34%	10 065	33
1.10.1996	309.00	+1.64%	43 878	142	305.00	+2.75%	13 410	45
30.9.1996	304.00	0.00%	9 120	30	305.00	-1.36%	3 480	12
27.9.1996	304.00	0.00%	0	0		+1.31%	0	0
26.9.1996	304.00	0.00%	1 824	6	305.00	-4.07%	11 897	41
25.9.1996	304.00	0.00%	0	0	302.50	-0.90%	6 050	20
24.9.1996	304.00	0.00%	0	0	305.00	-0.52%	27 475	90
23.9.1996	304.00	0.00%	3 040	10		+1.17%	0	0
20.9.1996	304.00	0.00%	31 920	105	305.00	+6.00%	7 583	25
19.9.1996	304.00	+0.66%	45 600	150	286.50	-5.00%	13 179	46
18.9.1996	302.00	+0.33%	24 160	80		0.00%	0	0
17.9.1996	301.00	+0.33%	5 719	19		0.00%	0	0
16.9.1996	300.00	0.00%	54 600	182		+2.00%	0	0
13.9.1996	300.00	0.00%	0	0	295.50	-1.00%	11 820	40
12.9.1996	300.00	0.00%	69 000	230	298.00	-1.00%	11 920	40
11.9.1996	300.00	0.00%	51 900	173		+2.00%	0	0
10.9.1996	300.00	-4.76%	33 900	113	295.50	-2.00%	5 319	18
9.9.1996	315.00	+5.00%	7 245	23		+3.00%	0	0
6.9.1996	300.00	+2.38%	13 500	45	294.00	0.00%	2 044	7
5.9.1996	293.00	+0.34%	14 943	51	292.00	+2.00%	876	3
4.9.1996	292.00	0.00%	0	0	286.50	-2.00%	5 157	18
3.9.1996	292.00	+0.34%	23 360	80	292.00	0.00%	7 592	26
2.9.1996	291.00	+1.04%	4 656	16		+2.00%	0	0
30.8.1996	288.00	0.00%	31 104	108	291.00	0.00%	7 445	26
29.8.1996	288.00	+1.05%	27 648	96	285.00	-3.00%	6 840	24
28.8.1996	285.00	+1.06%	4 560	16		+3.00%	0	0
27.8.1996	282.00	+0.35%	5 076	18	286.60	+5.00%	2 579	9
26.8.1996	281.00	+0.35%	8 711	31	272.50	-4.00%	1 635	6
23.8.1996	280.00	-3.44%	11 200	40	282.70	+1.00%	9 046	32
22.8.1996	290.00	+4.69%	0	0		-1.00%	0	0
21.8.1996	277.00	+0.72%	277	1		+2.00%	0	0
20.8.1996	275.00	+1.85%	4 950	18		+1.00%	0	0
19.8.1996	270.00	+0.37%	3 240	12		0.00%	0	0
16.8.1996	269.00	0.00%	9 953	37		0.00%	0	0
15.8.1996	269.00	-0.37%	24 210	90		+1.00%	0	0
14.8.1996	270.00	0.00%	4 860	18	272.00	-1.00%	6 800	25
13.8.1996	270.00	0.00%	1 080	4		-6.00%	0	0
12.8.1996	270.00	0.00%	1 620	6	290.00	+6.00%	2 610	9
9.8.1996	270.00	0.00%	0	0		-2.00%	0	0
8.8.1996	270.00	+0.74%	4 860	18	285.00	-2.00%	18 774	67
7.8.1996	268.00	-0.37%	7 236	27	285.00	+8.00%	855	3
6.8.1996	269.00	-0.37%	22 327	83	265.10	+2.00%	2 651	10
5.8.1996	270.00	0.00%	0	0		-2.00%	0	0
2.8.1996	270.00	0.00%	6 480	24		+1.00%	0	0
1.8.1996	270.00	+0.74%	8 100	30	262.50	-1.00%	2 363	9
31.7.1996	268.00	0.00%	13 132	49	265.00	0.00%	3 975	15
30.7.1996	268.00	0.00%	0	0	265.00	-4.00%	28 568	108
29.7.1996	268.00	0.00%	0	0		+4.00%	0	0
26.7.1996	268.00	0.00%	804	3	265.00	+1.00%	23 320	88
25.7.1996	268.00	-0.37%	9 112	34	263.50	-4.00%	3 689	14
24.7.1996	269.00	+0.37%	53 800	200		+4.00%	0	0
23.7.1996	268.00	0.00%	20 100	75	265.00	0.00%	8 745	33
22.7.1996	268.00	+0.37%	18 760	70	265.00	0.00%	2 385	9
19.7.1996	267.00	-0.37%	9 612	36	265.00	0.00%	2 385	9
18.7.1996	268.00	+0.37%	32 160	120		+6.00%	0	0
17.7.1996	267.00	0.00%	9 612	36		+7.00%	0	0
16.7.1996	267.00	0.00%	8 811	33	234.00	-3.00%	7 020	30
15.7.1996	267.00	+0.75%	9 345	35	241.50	-6.00%	2 174	9
12.7.1996	265.00	-1.85%	37 100	140		+3.00%	0	0
11.7.1996	270.00	+1.88%	13 500	50	250.00	-8.00%	6 750	27
10.7.1996	265.00	0.00%	8 745	33		-8.00%	0	0
9.7.1996	265.00	0.00%	28 885	109		0.00%	0	0
8.7.1996	265.00	-1.85%	27 825	105		0.00%	0	0
5.7.1996
4.7.1996	270.00	+2.66%	12 150	45		+5.00%	0	0
3.7.1996	263.00	-4.36%	10 520	40	281.50	-5.00%	1 689	6
2.7.1996	275.00	-4.84%	2 475	9		0.00%	0	0
1.7.1996	289.00	+4.71%	1 734	6		+1.00%	0	0
28.6.1996	276.00	+4.94%	9 108	33	295.00	-1.00%	19 765	67
27.6.1996	263.00	0.00%	29 719	113		+6.00%	0	0
26.6.1996	263.00	-4.71%	0	0	295.00	-5.00%	10 429	37
25.6.1996	276.00	-4.82%	0	0		0.00%	0	0
24.6.1996	290.00	-1.02%	91 640	316		+1.00%	0	0
21.6.1996	293.00	0.00%	0	0	295.00	+2.00%	4 425	15
20.6.1996	293.00	0.00%	0	0	290.00	+1.00%	2 320	8
19.6.1996	293.00	0.00%	0	0	290.00	-2.00%	23 878	83
18.6.1996	293.00	-0.67%	2 344	8	295.00	0.00%	14 750	50
17.6.1996	295.00	0.00%	55 460	188	295.00	+4.00%	295	1
14.6.1996	295.00	0.00%	0	0	285.00	-3.00%	4 560	16
13.6.1996	295.00	0.00%	35 400	120	295.00	+1.00%	17 290	59
12.6.1996	295.00	+1.37%	5 310	18	289.50	+3.00%	11 580	40
11.6.1996	291.00	0.00%	2 619	9	280.50	-3.00%	4 208	15
10.6.1996	291.00	0.00%	0	0	291.00	+2.00%	6 093	21
7.6.1996	291.00	-1.35%	10 185	35	290.00	-2.00%	11 963	42
6.6.1996	295.00	+4.98%	22 125	75		+9.00%	0	0
5.6.1996	281.00	+1.07%	16 860	60	265.00	-1.00%	7 155	27
4.6.1996	278.00	-1.41%	61 994	223	267.00	-2.00%	8 544	32
3.6.1996	282.00	-2.08%	9 024	32	272.10	-4.00%	544	2
31.5.1996	288.00	-3.35%	31 968	111	283.50	-9.00%	18 144	64
30.5.1996	298.00	+0.33%	22 946	77	312.00	+7.00%	1 248	4
29.5.1996	297.00	0.00%	13 959	47	286.00	+2.00%	10 807	37
28.5.1996	297.00	+4.94%	16 632	56	286.00	-6.00%	9 724	34
27.5.1996	283.00	+0.35%	36 507	129		+10.00%	0	0
24.5.1996	282.00	-4.08%	4 512	16	276.00	-7.00%	1 656	6
23.5.1996	294.00	+5.00%	26 460	90	300.00	+8.00%	7 098	24
22.5.1996	280.00	+0.35%	14 840	53		+1.00%	0	0
21.5.1996	279.00	+0.35%	5 301	19	275.00	+3.00%	2 170	8
20.5.1996	278.00	+0.72%	45 870	165	264.50	0.00%	2 645	10
17.5.1996	276.00	0.00%	22 908	83	266.50	-1.00%	14 843	56
16.5.1996	276.00	0.00%	29 256	106	250.00	0.00%	17 604	66
15.5.1996	276.00	0.00%	0	0		0.00%	0	0
14.5.1996	276.00	-4.82%	828	3	265.40	-9.00%	1 592	6
13.5.1996	290.00	+0.34%	81 200	280	280.00	+6.00%	7 610	26
10.5.1996	289.00	0.00%	64 158	222		+10.00%	0	0
9.5.1996	289.00	+4.71%	46 240	160		+5.00%	0	0
7.5.1996	276.00	+4.94%	13 524	49		+2.00%	0	0
6.5.1996	263.00	+4.78%	12 887	49		0.00%	0	0
3.5.1996	251.00	+0.40%	6 275	25	234.00	-10.00%	14 040	60
2.5.1996	250.00	-2.72%	83 250	333	259.00	+10.00%	4 144	16
30.4.1996	257.00	+4.89%	3 855	15		+3.00%	0	0
29.4.1996	245.00	0.00%	2 940	12		0.00%	0	0
26.4.1996	245.00	+4.70%	0	0	229.00	-4.00%	5 496	24
25.4.1996	234.00	+0.42%	94 770	405	230.00	+4.00%	11 680	49
24.4.1996	233.00	+0.86%	4 427	19		0.00%	0	0
23.4.1996	231.00	0.00%	4 620	20	230.00	+6.00%	21 850	95
22.4.1996	231.00	-1.70%	7 392	32	218.00	-4.00%	1 744	8
19.4.1996	235.00	-3.29%	28 200	120	228.00	-5.00%	4 104	18
18.4.1996	243.00	+1.25%	143 370	590	240.00	-2.00%	3 356	14
17.4.1996	240.00	-0.82%	18 000	75		0.00%	0	0
16.4.1996	242.00	-4.72%	9 438	39	245.00	-9.00%	11 270	46
15.4.1996	254.00	-4.86%	7 620	30	255.50	+2.00%	29 175	108
12.4.1996	267.00	-4.98%	120 417	451	266.00	-3.00%	3 724	14
11.4.1996	281.00	-4.74%	0	0	270.00	-5.00%	25 160	92
10.4.1996	295.00	-4.83%	0	0	290.00	-1.00%	61 525	213
9.4.1996	310.00	-4.90%	0	0	280.00	+1.00%	21 895	75
5.4.1996	326.00	-4.95%	0	0	300.00	-1.00%	105 300	366
4.4.1996	343.00	-4.98%	0	0	291.50	-10.00%	44 339	152
3.4.1996	361.00	-4.74%	0	0	322.50	-10.00%	29 693	92
2.4.1996	379.00	-4.77%	0	0		-10.00%	0	0
1.4.1996	398.00	-4.78%	0	0	400.00	-5.00%	66 550	168
29.3.1996	418.00	-5.00%	0	0		-12.00%	0	0
28.3.1996	440.00	-4.96%	88 000	200	420.00	+5.00%	100 661	212
27.3.1996	463.00	+4.98%	0	0	460.00	+6.00%	71 193	157
26.3.1996	441.00	+5.00%	0	0	439.00	+4.00%	81 761	192
25.3.1996	420.00	+5.00%	0	0	420.00	+2.00%	29 760	73
22.3.1996	400.00	-2.43%	68 400	171	400.50	-4.00%	28 436	71
21.3.1996	410.00	-2.84%	47 560	116	430.00	+3.00%	29 890	72
20.3.1996	422.00	+0.23%	61 612	146	420.00	-1.00%	23 266	58
19.3.1996	421.00	+2.43%	121 669	289	451.50	-4.00%	41 368	102
18.3.1996	411.00	+2.49%	169 743	413	400.10	+5.00%	381 560	906
‹‹ First 60 ‹‹ First 20 Next 200 ›