SPALOVNA VYSOČANY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPALOVNA VYSOČANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	46.20	+5.00%	0	0			0	0
29.12.1997	44.00	0.00%	0	0		0.00%	0
23.12.1997	44.00	0.00%	0	0		0.00%	0
22.12.1997	44.00	0.00%	0	0		+4.76%	0
19.12.1997	44.00	0.00%	0	0	52.50	-4.54%	840	16
18.12.1997	44.00	+0.41%	484	11		0.00%	0
17.12.1997	43.82	0.00%	0	0	55.00	0.00%	495	9
16.12.1997	43.82	0.00%	0	0		0.00%	0
15.12.1997	43.82	0.00%	0	0		0.00%	0
12.12.1997	43.82	0.00%	0	0	55.00	0.00%	5 610	102
11.12.1997	43.82	0.00%	0	0		0.00%	0
10.12.1997	43.82	0.00%	0	0		+25.00%	0
9.12.1997	43.82	0.00%	0	0	44.00	-6.38%	132	3
8.12.1997	43.82	0.00%	0	0	47.00	+17.82%	1 692	36
5.12.1997	43.82	0.00%	0	0		-22.91%	0
4.12.1997	43.82	0.00%	0	0		+4.43%	0
3.12.1997	43.82	0.00%	0	0		+0.73%	0
2.12.1997	43.82	0.00%	0	0		-1.62%	0
1.12.1997	43.82	0.00%	0	0		0.00%	0
28.11.1997	43.82	0.00%	0	0		+5.26%	0
27.11.1997	43.82	0.00%	0	0	47.50	-5.00%	428	9
26.11.1997	43.82	+4.98%	0	0		0.00%	0
25.11.1997	41.74	+4.97%	0	0		0.00%	0
24.11.1997	39.76	+4.99%	0	0		0.00%	0
21.11.1997	37.87	+4.99%	1 136	30	50.00	0.00%	800	16
20.11.1997	36.07	+4.97%	0	0		0.00%	0
19.11.1997	34.36	+4.98%	0	0			0	0
18.11.1997	32.73	+4.97%	0	0	55.00	0.00%	880	16
17.11.1997	31.18	+4.98%	0	0		0.00%	0
14.11.1997	29.70	+4.98%	0	0		0.00%	0
13.11.1997	28.29	+4.97%	0	0		+10.00%	0
12.11.1997	26.95	-4.97%	431	16		0.00%	0
11.11.1997	28.36	0.00%	0	0	50.00	0.00%	12 800	256
10.11.1997	28.36	0.00%	0	0		+12.35%	0
7.11.1997	28.36	0.00%	0	0		+16.33%	0
6.11.1997	28.36	-4.99%	227	8		+6.25%	0
5.11.1997	29.85	0.00%	0	0	36.00	0.00%	1 620	45
4.11.1997	29.85	0.00%	0	0			0	0
3.11.1997	29.85	+4.99%	716	24	36.00	0.00%	576	16
31.10.1997	28.43	0.00%	0	0		0.00%	0
30.10.1997	28.43	0.00%	0	0			0	0
29.10.1997	28.43	0.00%	0	0		+9.67%	0
27.10.1997	28.43	0.00%	0	0	31.00	0.00%	279	9
24.10.1997	28.43	0.00%	0	0	31.00	-38.00%	248	8
23.10.1997	28.43	0.00%	0	0		+66.11%	0
22.10.1997	28.43	0.00%	0	0	30.10	0.00%	542	18
21.10.1997	28.43	0.00%	0	0		+2.13%	0
20.10.1997	28.43	0.00%	0	0	30.10	-2.09%	707	24
17.10.1997	28.43	0.00%	0	0		+0.33%	0
16.10.1997	28.43	0.00%	0	0	30.00	0.00%	1 020	34
15.10.1997	28.43	0.00%	0	0		+1.59%	0
14.10.1997	28.43	0.00%	0	0	30.00	-1.56%	768	26
13.10.1997	28.43	+4.98%	1 023	36		0.00%	0
10.10.1997	27.08	0.00%	0	0		+5.26%	0
9.10.1997	27.08	0.00%	0	0	28.50	-5.00%	257	9
8.10.1997	27.08	0.00%	0	0		0.00%	0
7.10.1997	27.08	0.00%	0	0		0.00%	0
6.10.1997	27.08	0.00%	0	0		0.00%	0
3.10.1997	27.08	0.00%	0	0		0.00%	0
2.10.1997	27.08	0.00%	0	0		0.00%	0
1.10.1997	27.08	0.00%	0	0		0.00%	0
30.9.1997	27.08	0.00%	0	0	30.00	-9.44%	450	15
29.9.1997	27.08	0.00%	0	0	34.00		3 379	102
26.9.1997	27.08	0.00%	0	0	31.10	-6.04%	124	4
25.9.1997	27.08	0.00%	0	0		+3.11%	0
24.9.1997	27.08	0.00%	0	0	32.10	0.00%	899	28
23.9.1997	27.08	0.00%	0	0		0.00%	0
22.9.1997	27.08	0.00%	0	0		+3.21%	0
19.9.1997	27.08	0.00%	0	0	31.10	-3.11%	560	18
18.9.1997	27.08	0.00%	0	0		+1.74%	0
17.9.1997	27.08	0.00%	0	0		+1.67%	0
16.9.1997	27.08	0.00%	0	0		-1.49%	0
15.9.1997	27.08	0.00%	0	0		-1.56%	0
12.9.1997	27.08	0.00%	0	0		+3.22%	0
11.9.1997	27.08	-4.98%	244	9		0.00%	0
10.9.1997	28.50	0.00%	0	0		0.00%	0
9.9.1997	28.50	0.00%	0	0			0	0
8.9.1997	28.50	0.00%	0	0		0.00%	0
5.9.1997	28.50	0.00%	0	0		0.00%	0
4.9.1997	28.50	0.00%	0	0		0.00%	0
3.9.1997	28.50	0.00%	0	0		0.00%	0
2.9.1997	28.50	0.00%	0	0	28.50	+2.81%	570	20
1.9.1997	28.50	0.00%	0	0	27.30	-4.21%	218	8
29.8.1997	28.50	0.00%	0	0		+4.39%	0
28.8.1997	28.50	-5.00%	1 283	45	27.30	-4.21%	82	3
27.8.1997	30.00	-3.62%	240	8		0.00%	0
26.8.1997	31.13	0.00%	0	0		0.00%	0
25.8.1997	31.13	0.00%	0	0		0.00%	0
22.8.1997	31.13	0.00%	0	0		0.00%	0
21.8.1997	31.13	+4.99%	0	0		0.00%	0
20.8.1997	29.65	+4.99%	0	0		0.00%	0
19.8.1997	28.24	+4.98%	0	0		0.00%	0
18.8.1997	26.90	0.00%	0	0		+1.78%	0
15.8.1997	26.90	0.00%	0	0	28.00	+7.69%	756	27
14.8.1997	26.90	0.00%	0	0		+4.00%	0
13.8.1997	26.90	0.00%	0	0	25.00	+4.16%	225	9
12.8.1997	26.90	0.00%	0	0			0	0
11.8.1997	26.90	0.00%	0	0		0.00%	0
8.8.1997	26.90	0.00%	0	0		0.00%	0
7.8.1997	26.90	0.00%	0	0		0.00%	0
6.8.1997	26.90	0.00%	0	0		0.00%	0
5.8.1997	26.90	0.00%	0	0		+4.00%	0
4.8.1997	26.90	0.00%	0	0	25.00	-3.84%	225	9
1.8.1997	26.90	0.00%	0	0		0.00%	0
31.7.1997	26.90	0.00%	0	0		0.00%	0
30.7.1997	26.90	0.00%	0	0		0.00%	0
29.7.1997	26.90	0.00%	0	0		+4.00%	0
28.7.1997	26.90	0.00%	0	0		+8.69%	0
25.7.1997	26.90	0.00%	0	0	23.00	+4.54%	161	7
24.7.1997	26.90	0.00%	0	0		0.00%	0
23.7.1997	26.90	0.00%	0	0		0.00%	0
22.7.1997	26.90	0.00%	0	0		-0.45%	0
21.7.1997	26.90	0.00%	0	0	22.10	0.00%	1 613	73
18.7.1997	26.90	0.00%	0	0		0.00%	0
17.7.1997	26.90	0.00%	0	0		-18.14%	0
16.7.1997	26.90	0.00%	0	0		0.00%	0
15.7.1997	26.90	0.00%	0	0		0.00%	0
14.7.1997	26.90	-4.98%	1 076	40		0.00%	0
11.7.1997	28.31	0.00%	0	0			0	0
10.7.1997	28.31	0.00%	0	0		-4.69%	0
9.7.1997	28.31	0.00%	0	0		0.00%	0
8.7.1997	28.31	0.00%	0	0	26.60	+2.30%	213	8
7.7.1997	28.31	0.00%	2 491	88		+8.33%	0
4.7.1997	28.31	-4.96%	0	0		-0.20%	0
3.7.1997	29.79	-4.97%	0	0		-3.99%	0
2.7.1997	31.35	-5.00%	0	0		+0.20%	0
1.7.1997	33.00	-4.98%	0	0		+5.66%	0
30.6.1997	34.73	-4.97%	0	0		-5.36%	0
27.6.1997	36.55	-4.99%	0	0		-7.40%	0
26.6.1997	38.47	0.00%	0	0		0.00%	0
25.6.1997	38.47	-4.98%	0	0			0	0
24.6.1997	40.49	-4.99%	0	0		-3.33%	0
23.6.1997	42.62	-4.99%	0	0	30.00	-9.09%	480	16
20.6.1997	44.86	-4.99%	0	0		-7.82%	0
19.6.1997	47.22	-4.98%	0	0		-0.11%	0
18.6.1997	49.70	-4.98%	0	0		-4.80%	0
17.6.1997	52.31	-4.99%	0	0		-3.95%	0
16.6.1997	55.06	-4.98%	0	0		-0.12%	0
13.6.1997	57.95	0.00%	0	0		-2.91%	0
12.6.1997	57.95	0.00%	0	0		-2.88%	0
11.6.1997	57.95	0.00%	0	0		-4.95%	0
10.6.1997	57.95	0.00%	0	0		-3.84%	0
9.6.1997	57.95	0.00%	0	0		-0.54%	0
6.6.1997	57.95	-4.98%	1 391	24		-2.96%	0
5.6.1997	60.99	-5.00%	3 171	52	48.00	+7.27%	897	19
4.6.1997	64.20	-4.98%	0	0	44.00	+7.31%	396	9
3.6.1997	67.57	-4.99%	541	8	41.00	+1.23%	1 476	36
2.6.1997	71.12	0.00%	3 769	53		-7.95%	0
30.5.1997	71.12	-4.99%	0	0		+32.01%	0
29.5.1997	74.86	+4.99%	3 743	50	33.30	+0.09%	900	27
28.5.1997	71.30	-4.99%	3 565	50		-7.50%	0
27.5.1997	75.05	-5.00%	0	0		-10.00%	0
26.5.1997	79.00	0.00%	0	0		-9.09%	0
23.5.1997	79.00	0.00%	0	0		-8.33%	0
22.5.1997	79.00	0.00%	0	0		-8.91%	0
21.5.1997	79.00	0.00%	0	0		0.00%	0
20.5.1997	79.00	0.00%	0	0		-0.09%	0
19.5.1997	79.00	0.00%	0	0		+4.45%	0
16.5.1997	79.00	-1.25%	3 950	50	50.50	+0.79%	455	9
15.5.1997	80.00	-2.80%	3 360	42	50.10	-8.90%	501	10
14.5.1997	82.31	-4.99%	0	0		-9.83%	0
13.5.1997	86.64	0.00%	0	0		-8.95%	0
12.5.1997	86.64	-5.00%	0	0		-9.45%	0
9.5.1997	91.20	-5.00%	0	0		-9.75%	0
7.5.1997	96.00	0.00%	0	0		-9.89%	0
6.5.1997	96.00	0.00%	0	0		-9.90%	0
5.5.1997	96.00	0.00%	0	0		0.00%	0
2.5.1997	96.00	0.00%	0	0		0.00%	0
30.4.1997	96.00	0.00%	0	0		-9.82%	0
29.4.1997	96.00	0.00%	0	0		0.00%	0
28.4.1997	96.00	0.00%	0	0		0.00%	0
25.4.1997	96.00	0.00%	0	0		0.00%	0
24.4.1997	96.00	0.00%	0	0	112.00	+5.66%	4 480	40
23.4.1997	96.00	0.00%	0	0	106.00	-4.56%	1 908	18
22.4.1997	96.00	0.00%	0	0	112.00	-3.41%	1 444	13
21.4.1997	96.00	0.00%	0	0		0.00%	0
18.4.1997	96.00	0.00%	0	0		+2.87%	0
17.4.1997	96.00	0.00%	0	0		+4.47%	0
16.4.1997	96.00	0.00%	0	0	107.00	+4.90%	1 605	15
15.4.1997	96.00	0.00%	0	0	102.00	0.00%	102	1
14.4.1997	96.00	-4.00%	3 648	38	102.00	+5.26%	1 632	16
11.4.1997	100.00	0.00%	5 000	50	102.00	-0.10%	1 066	11
10.4.1997	100.00	-3.65%	5 000	50	97.00	-4.90%	873	9
9.4.1997	103.79	-4.99%	0	0		+0.79%	0
8.4.1997	109.25	-5.00%	6 555	60	101.20	-0.78%	4 048	40
7.4.1997	115.00	-3.36%	3 335	29	102.00	0.00%	1 836	18
4.4.1997	119.00	-1.70%	2 975	25		+1.87%	0
3.4.1997	121.07	-4.99%	0	0	102.00	-2.03%	2 403	24
2.4.1997	127.44	0.00%	0	0	102.20	-4.48%	1 226	12
1.4.1997	127.44	+4.99%	3 823	30	107.00	+7.00%	963	9
28.3.1997	121.38	-4.99%	8 497	70	100.00	-9.90%	1 600	16
27.3.1997	127.76	-4.99%	8 943	70	111.00	-9.46%	2 775	25
26.3.1997	134.48	-4.99%	0	0		+4.60%	0
25.3.1997	141.55	-5.00%	0	0	110.00	-3.95%	1 172	10
24.3.1997	149.00	+1.36%	1 937	13		-1.19%	0
21.3.1997	147.00	+5.00%	0	0	123.50	+6.27%	124	1
20.3.1997	140.00	0.00%	1 260	9		+6.03%	0
19.3.1997	140.00	-1.09%	5 600	40		-3.94%	0
18.3.1997	141.55	-5.00%	0	0		+0.97%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›