SPEC.ÚST.PRO REK. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	288.00	0.00%	0	0		0.00%	0	0
14.12.1995	288.00	0.00%	0	0		0.00%	0	0
13.12.1995	288.00	0.00%	0	0		-1.00%	0	0
12.12.1995	288.00	0.00%	0	0		-1.00%	0	0
11.12.1995	288.00	0.00%	0	0		0.00%	0	0
8.12.1995	288.00	0.00%	0	0		-10.00%	0	0
7.12.1995	288.00	0.00%	0	0		0.00%	0	0
6.12.1995	288.00	0.00%	0	0		0.00%	0	0
5.12.1995	288.00	0.00%	0	0		0.00%	0	0
4.12.1995	288.00	0.00%	0	0		0.00%	0	0
1.12.1995	288.00	0.00%	0	0		0.00%	0	0
30.11.1995	288.00	0.00%	0	0		-10.00%	0	0
29.11.1995	288.00	0.00%	0	0		0.00%	0	0
28.11.1995	288.00	0.00%	0	0		0.00%	0	0
27.11.1995	288.00	0.00%	0	0		0.00%	0	0
24.11.1995	288.00	0.00%	0	0		0.00%	0	0
23.11.1995	288.00	+9.92%	1 152	4		0.00%	0	0
22.11.1995	262.00	0.00%	0	0		0.00%	0	0
21.11.1995	262.00	0.00%	0	0		0.00%	0	0
20.11.1995	262.00	+9.62%	1 310	5		0.00%	0	0
17.11.1995	239.00	0.00%	0	0		0.00%	0	0
16.11.1995	239.00	+9.63%	0	0		0.00%	0	0
15.11.1995	218.00	0.00%	0	0		0.00%	0	0
14.11.1995	218.00	0.00%	0	0		0.00%	0	0
13.11.1995	218.00	+9.60%	0	0		0.00%	0	0
10.11.1995	198.90	0.00%	0	0		0.00%	0	0
9.11.1995	198.90	-10.00%	0	0		0.00%	0	0
8.11.1995	221.00	0.00%	0	0		0.00%	0	0
7.11.1995	221.00	0.00%	0	0		0.00%	0	0
6.11.1995	221.00	0.00%	0	0		0.00%	0	0
3.11.1995	221.00	0.00%	0	0		0.00%	0	0
2.11.1995	221.00	-9.79%	884	4		0.00%	0	0
1.11.1995	245.00	0.00%	0	0		0.00%	0	0
31.10.1995	245.00	0.00%	0	0		0.00%	0	0
30.10.1995	245.00	-9.92%	0	0		0.00%	0	0
27.10.1995	272.00	0.00%	0	0		0.00%	0	0
26.10.1995	272.00	-9.93%	0	0		0.00%	0	0
25.10.1995	302.00	0.00%	0	0		0.00%	0	0
24.10.1995	302.00	0.00%	0	0
23.10.1995	302.00	0.00%	0	0
20.10.1995	302.00	0.00%	0	0		0.00%	0	0
19.10.1995	302.00	0.00%	302	1		0.00%	0	0
18.10.1995	302.00	0.00%	0	0		0.00%	0	0
17.10.1995	302.00	0.00%	0	0		0.00%	0	0
16.10.1995	302.00	0.00%	0	0		0.00%	0	0
13.10.1995	302.00	0.00%	0	0		0.00%	0	0
12.10.1995	302.00	0.00%	0	0		+5.00%	0	0
11.10.1995	302.00	0.00%	0	0		0.00%	0	0
10.10.1995	302.00	0.00%	0	0		0.00%	0	0
9.10.1995	302.00	0.00%	0	0		0.00%	0	0
6.10.1995	302.00	0.00%	0	0		0.00%	0	0
5.10.1995	302.00	0.00%	302	1		0.00%	0	0
4.10.1995	302.00	0.00%	0	0		0.00%	0	0
3.10.1995	302.00	0.00%	0	0		-5.00%	0	0
2.10.1995	302.00	0.00%	302	1		-10.00%	0	0
29.9.1995	302.00	0.00%	0	0		-10.00%	0	0
28.9.1995	302.00	+2.37%	2 416	8		-10.00%	0	0
27.9.1995	295.00	0.00%	0	0		-4.00%	0	0
26.9.1995	295.00	0.00%	0	0		0.00%	0	0
25.9.1995	295.00	0.00%	0	0		0.00%	0	0
22.9.1995	295.00	0.00%	0	0		0.00%	0	0
21.9.1995	295.00	0.00%	0	0
20.9.1995	295.00	0.00%	0	0
19.9.1995	295.00	0.00%	0	0		0.00%	0	0
18.9.1995	295.00	0.00%	0	0		0.00%	0	0
15.9.1995	295.00	0.00%	0	0		0.00%	0	0
14.9.1995	295.00	0.00%	0	0		0.00%	0	0
13.9.1995	295.00	0.00%	0	0		0.00%	0	0
12.9.1995	295.00	0.00%	0	0		0.00%	0	0
11.9.1995	295.00	0.00%	0	0	450.00	0.00%	3 600	8
8.9.1995	295.00	0.00%	0	0		0.00%	0	0
7.9.1995	295.00	0.00%	0	0		0.00%	0	0
6.9.1995	295.00	0.00%	0	0		0.00%	0	0
5.9.1995	295.00	+4.98%	2 950	10		+5.00%	0	0
4.9.1995	281.00	-4.74%	0	0	427.50	-5.00%	428	1
1.9.1995	295.00	0.00%	0	0		+10.00%	0	0
31.8.1995	295.00	0.00%	0	0		+10.00%	0	0
30.8.1995	295.00	0.00%	0	0		0.00%	0	0
29.8.1995	295.00	0.00%	0	0		-9.00%	0	0
28.8.1995	295.00	0.00%	0	0		+1.00%	0	0
25.8.1995	295.00	0.00%	0	0	404.50	-1.00%	405	1
24.8.1995	295.00	0.00%	0	0	409.00	0.00%	409	1
23.8.1995	295.00	0.00%	0	0		0.00%	0	0
22.8.1995	295.00	0.00%	0	0	409.00	0.00%	1 636	4
21.8.1995	295.00	0.00%	0	0	409.00	0.00%	3 272	8
18.8.1995	295.00	+4.98%	295	1	409.00	0.00%	1 636	4
17.8.1995	281.00	0.00%	0	0		0.00%	0	0
16.8.1995	281.00	0.00%	0	0		0.00%	0	0
15.8.1995	281.00	-4.74%	2 248	8		+10.00%	0	0
14.8.1995	295.00	0.00%	0	0		0.00%	0	0
11.8.1995	295.00	0.00%	0	0		0.00%	0	0
10.8.1995	295.00	-4.83%	0	0		0.00%	0	0
9.8.1995	310.00	-4.90%	0	0	372.00	-5.00%	1 488	4
8.8.1995	326.00	0.00%	0	0		-5.00%	0	0
7.8.1995	326.00	0.00%	0	0	409.00	0.00%	2 454	6
4.8.1995	326.00	0.00%	0	0		0.00%	0	0
3.8.1995	326.00	0.00%	0	0		0.00%	0	0
2.8.1995	326.00	0.00%	0	0		0.00%	0	0
1.8.1995	326.00	0.00%	0	0	409.00	0.00%	3 272	8
31.7.1995	326.00	0.00%	0	0		0.00%	0	0
28.7.1995	326.00	0.00%	0	0		0.00%	0	0
27.7.1995	326.00	0.00%	0	0		0.00%	0	0
26.7.1995	326.00	+4.82%	2 608	8	409.00	0.00%	2 454	6
25.7.1995	311.00	+1.63%	622	2		+10.00%	0	0
24.7.1995	306.00	+4.79%	0	0		0.00%	0	0
21.7.1995	292.00	+4.65%	0	0		0.00%	0	0
20.7.1995	279.00	+4.88%	1 674	6		0.00%	0	0
19.7.1995	266.00	+4.72%	0	0		0.00%	0	0
18.7.1995	254.00	+4.95%	0	0		0.00%	0	0
17.7.1995	242.00	+4.76%	0	0		0.00%	0	0
14.7.1995	231.00	+5.00%	0	0		0.00%	0	0
13.7.1995	220.00	+4.76%	0	0		0.00%	0	0
12.7.1995	210.00	+5.00%	0	0	372.00	0.00%	2 232	6
11.7.1995	200.00	+4.73%	0	0		0.00%	0	0
10.7.1995	190.95	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	190.95	+4.99%	0	0		0.00%	0	0
3.7.1995	181.86	+5.00%	0	0		0.00%	0	0
30.6.1995	173.20	-4.99%	1 039	6		0.00%	0	0
29.6.1995	182.31	-4.99%	0	0		0.00%	0	0
28.6.1995	191.90	-5.00%	0	0		0.00%	0	0
27.6.1995	202.00	0.00%	0	0		0.00%	0	0
26.6.1995	202.00	0.00%	0	0		0.00%	0	0
23.6.1995	202.00	0.00%	0	0		0.00%	0	0
22.6.1995	202.00	0.00%	0	0		0.00%	0	0
21.6.1995	202.00	0.00%	0	0		0.00%	0	0
20.6.1995	202.00	0.00%	0	0		0.00%	0	0
19.6.1995	202.00	0.00%	0	0	372.00	0.00%	372	1
16.6.1995	202.00	0.00%	0	0		0.00%	0	0
15.6.1995	202.00	0.00%	0	0		0.00%	0	0
14.6.1995	202.00	0.00%	0	0		0.00%	0	0
13.6.1995	202.00	0.00%	0	0		0.00%	0	0
12.6.1995	202.00	0.00%	0	0		0.00%	0	0
9.6.1995	202.00	0.00%	0	0		0.00%	0	0
8.6.1995	202.00	0.00%	0	0		0.00%	0	0
7.6.1995	202.00	0.00%	0	0		-4.00%	0	0
6.6.1995	202.00	0.00%	0	0		-4.00%	0	0
5.6.1995	202.00	0.00%	0	0		0.00%	0	0
2.6.1995	202.00	-4.71%	808	4		0.00%	0	0
1.6.1995	212.00	-4.93%	0	0		0.00%	0	0
31.5.1995	223.00	-470.00%	0	0		0.00%	0	0
30.5.1995	234.00	-487.00%	0	0		0.00%	0	0
29.5.1995	246.00	-465.00%	0	0		0.00%	0	0
26.5.1995	258.00	-479.00%	0	0		0.00%	0	0
25.5.1995	271.00	-491.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	285.00	+178.00%	570	2		0.00%	0	0
16.5.1995	280.00	+486.00%	0	0	403.00	-8.00%	6 851	17
15.5.1995	267.00	-498.00%	0	0		-5.00%	0	0
12.5.1995	281.00	-474.00%	0	0		-8.00%	0	0
11.5.1995	295.00	-483.00%	0	0		-9.00%	0	0
10.5.1995	310.00	-490.00%	0	0		0.00%	0	0
9.5.1995	326.00	-495.00%	0	0		0.00%	0	0
5.5.1995	343.00	-498.00%	0	0		0.00%	0	0
4.5.1995	361.00	-500.00%	0	0		0.00%	0	0
3.5.1995	380.00	-500.00%	0	0		0.00%	0	0
2.5.1995	400.00	-498.00%	0	0		0.00%	0	0
28.4.1995	421.00	-496.00%	0	0		0.00%	0	0
27.4.1995	443.00	-493.00%	0	0		0.00%	0	0
26.4.1995	466.00	-489.00%	0	0		0.00%	0	0
25.4.1995	490.00	-485.00%	0	0		0.00%	0	0
24.4.1995	515.00	-498.00%	0	0		0.00%	0	0
21.4.1995	542.00	-491.00%	0	0		0.00%	0	0
20.4.1995	570.00	-484.00%	0	0		+5.00%	0	0
19.4.1995	599.00	-492.00%	0	0		+5.00%	0	0
18.4.1995	630.00	-497.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	663.00	-487.00%	0	0		0.00%	0	0
12.4.1995	697.00	-491.00%	0	0		0.00%	0	0
11.4.1995	733.00	-492.00%	0	0		0.00%	0	0
10.4.1995	771.00	-493.00%	0	0		0.00%	0	0
7.4.1995	811.00	-492.00%	0	0		0.00%	0	0
6.4.1995	853.00	-490.00%	0	0		0.00%	0	0
5.4.1995	897.00	-497.00%	0	0		0.00%	0	0
4.4.1995	944.00	-493.00%	0	0		0.00%	0	0
3.4.1995	993.00	-497.00%	0	0		0.00%	0	0
31.3.1995	1 045.00	-500.00%	0	0		0.00%	0	0
30.3.1995	1 100.00	-476.00%	0	0		0.00%	0	0
29.3.1995	1 155.00	-493.00%	0	0		0.00%	0	0
28.3.1995	1 215.00	-470.00%	0	0		0.00%	0	0
27.3.1995	1 275.00	-485.00%	0	0
24.3.1995	1 340.00	-496.00%	0	0
23.3.1995	1 410.00	-472.00%	0	0
22.3.1995	1 480.00	-482.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›