SPEC.ÚST.PRO REK. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPEC.ÚST.PRO REK.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	130.00	0.00%	0	0		0.00%	0
30.12.1996	130.00	0.00%	0	0		0.00%	0
27.12.1996	130.00	0.00%	0	0		0.00%	0
23.12.1996	130.00	0.00%	0	0		0.00%	0
20.12.1996	130.00	0.00%	0	0		0.00%	0
19.12.1996	130.00	0.00%	0	0		0.00%	0
18.12.1996	130.00	0.00%	0	0		0.00%	0
17.12.1996	130.00	0.00%	0	0		0.00%	0
16.12.1996	130.00	0.00%	0	0		0.00%	0
13.12.1996	130.00	0.00%	0	0		0.00%	0
12.12.1996	130.00	0.00%	0	0		0.00%	0
11.12.1996	130.00	0.00%	0	0		0.00%	0
10.12.1996	130.00	0.00%	0	0		0.00%	0
9.12.1996	130.00	0.00%	0	0		0.00%	0
6.12.1996	130.00	0.00%	0	0		+0.99%	0
5.12.1996	130.00	0.00%	0	0		0.00%	0
4.12.1996	130.00	0.00%	0	0		0.00%	0
3.12.1996	130.00	0.00%	0	0		0.00%	0
2.12.1996	130.00	0.00%	0	0		+5.23%	0
29.11.1996	130.00	0.00%	0	0	191.00	-4.97%	191	1
28.11.1996	130.00	0.00%	0	0		0.00%	0
27.11.1996	130.00	0.00%	0	0		0.00%	0
26.11.1996	130.00	0.00%	0	0		0.00%	0
25.11.1996	130.00	0.00%	0	0		0.00%	0
22.11.1996	130.00	0.00%	0	0		0.00%	0
21.11.1996	130.00	0.00%	0	0		0.00%	0
20.11.1996	130.00	0.00%	0	0	201.00	0.00%	402	2
19.11.1996	130.00	0.00%	0	0		0.00%	0
18.11.1996	130.00	0.00%	0	0		0.00%	0
15.11.1996	130.00	0.00%	0	0		0.00%	0
14.11.1996	130.00	0.00%	0	0		0.00%	0
13.11.1996	130.00	0.00%	0	0		0.00%	0
12.11.1996	130.00	0.00%	0	0		0.00%	0
11.11.1996	130.00	0.00%	0	0		0.00%	0
8.11.1996	130.00	0.00%	0	0		0.00%	0
7.11.1996	130.00	0.00%	0	0		0.00%	0
6.11.1996	130.00	0.00%	0	0		0.00%	0
5.11.1996	130.00	0.00%	0	0		0.00%	0
4.11.1996	130.00	+6.99%	650	5		0.00%	0
1.11.1996	121.50	0.00%	0	0		0.00%	0
31.10.1996	121.50	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	135.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	135.00	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	150.00	0.00%	0	0		0.00%	0	0
17.10.1996	150.00	0.00%	0	0		0.00%	0	0
16.10.1996	150.00	0.00%	0	0		0.00%	0	0
15.10.1996	150.00	0.00%	0	0		+5.23%	0	0
14.10.1996	150.00	0.00%	0	0	191.00	-4.97%	191	1
11.10.1996	150.00	0.00%	0	0		0.00%	0	0
10.10.1996	150.00	0.00%	0	0		0.00%	0	0
9.10.1996	150.00	0.00%	0	0		0.00%	0	0
8.10.1996	150.00	0.00%	0	0		0.00%	0	0
7.10.1996	150.00	0.00%	0	0		0.00%	0	0
4.10.1996	150.00	0.00%	0	0	201.00	0.00%	201	1
3.10.1996	150.00	-7.49%	750	5		0.00%	0	0
2.10.1996	162.15	0.00%	0	0		0.00%	0	0
1.10.1996	162.15	0.00%	0	0		0.00%	0	0
30.9.1996	162.15	0.00%	0	0		0.00%	0	0
27.9.1996	162.15	0.00%	0	0		0.00%	0	0
26.9.1996	162.15	0.00%	0	0		-0.02%	0	0
25.9.1996	162.15	0.00%	0	0		-0.02%	0	0
24.9.1996	162.15	0.00%	0	0		0.00%	0	0
23.9.1996	162.15	+9.99%	0	0		0.00%	0	0
20.9.1996	147.41	0.00%	0	0		0.00%	0	0
19.9.1996	147.41	+9.99%	0	0		0.00%	0	0
18.9.1996	134.01	0.00%	0	0		0.00%	0	0
17.9.1996	134.01	0.00%	0	0		+4.00%	0	0
16.9.1996	134.01	+9.99%	0	0	194.10	-3.00%	388	2
13.9.1996	121.83	0.00%	0	0		0.00%	0	0
12.9.1996	121.83	-9.99%	7 919	65		+7.00%	0	0
11.9.1996	135.36	0.00%	0	0	188.50	-1.00%	377	2
10.9.1996	135.36	0.00%	0	0		+17.00%	0	0
9.9.1996	135.36	-10.00%	0	0		-10.00%	0	0
6.9.1996	150.40	0.00%	0	0		-10.00%	0	0
5.9.1996	150.40	-9.99%	0	0		0.00%	0	0
4.9.1996	167.11	0.00%	0	0		0.00%	0	0
3.9.1996	167.11	0.00%	0	0		0.00%	0	0
2.9.1996	167.11	0.00%	0	0		0.00%	0	0
30.8.1996	167.11	0.00%	0	0		0.00%	0	0
29.8.1996	167.11	+9.99%	334	2		0.00%	0	0
28.8.1996	151.92	0.00%	0	0		0.00%	0	0
27.8.1996	151.92	0.00%	0	0		0.00%	0	0
26.8.1996	151.92	-10.00%	0	0		0.00%	0	0
23.8.1996	168.80	0.00%	0	0		0.00%	0	0
22.8.1996	168.80	-9.99%	0	0		0.00%	0	0
21.8.1996	187.55	0.00%	0	0		0.00%	0	0
20.8.1996	187.55	0.00%	0	0		0.00%	0	0
19.8.1996	187.55	0.00%	0	0		+5.00%	0	0
16.8.1996	187.55	0.00%	0	0	191.00	-5.00%	191	1
15.8.1996	187.55	0.00%	0	0	201.00	0.00%	402	2
14.8.1996	187.55	0.00%	0	0		0.00%	0	0
13.8.1996	187.55	0.00%	0	0		0.00%	0	0
12.8.1996	187.55	0.00%	0	0		0.00%	0	0
9.8.1996	187.55	0.00%	0	0		0.00%	0	0
8.8.1996	187.55	0.00%	0	0		0.00%	0	0
7.8.1996	187.55	0.00%	0	0		0.00%	0	0
6.8.1996	187.55	0.00%	0	0		0.00%	0	0
5.8.1996	187.55	0.00%	0	0	201.00	0.00%	1 005	5
2.8.1996	187.55	0.00%	0	0		0.00%	0	0
1.8.1996	187.55	0.00%	0	0		0.00%	0	0
31.7.1996	187.55	0.00%	0	0		0.00%	0	0
30.7.1996	187.55	0.00%	0	0		0.00%	0	0
29.7.1996	187.55	0.00%	0	0		0.00%	0	0
26.7.1996	187.55	0.00%	0	0		0.00%	0	0
25.7.1996	187.55	0.00%	0	0		0.00%	0	0
24.7.1996	187.55	0.00%	0	0		0.00%	0	0
23.7.1996	187.55	0.00%	0	0		0.00%	0	0
22.7.1996	187.55	0.00%	0	0		0.00%	0	0
19.7.1996	187.55	0.00%	0	0		0.00%	0	0
18.7.1996	187.55	0.00%	0	0		0.00%	0	0
17.7.1996	187.55	0.00%	0	0		0.00%	0	0
16.7.1996	187.55	0.00%	0	0		0.00%	0	0
15.7.1996	187.55	+10.00%	0	0		0.00%	0	0
12.7.1996	170.50	0.00%	0	0		0.00%	0	0
11.7.1996	170.50	+10.00%	0	0		0.00%	0	0
10.7.1996	155.00	0.00%	0	0	201.00	0.00%	402	2
9.7.1996	155.00	0.00%	0	0		0.00%	0	0
8.7.1996	155.00	0.00%	0	0		0.00%	0	0
4.7.1996	155.00	0.00%	0	0		0.00%	0	0
3.7.1996	155.00	0.00%	0	0		0.00%	0	0
2.7.1996	155.00	0.00%	0	0		0.00%	0	0
1.7.1996	155.00	0.00%	0	0		0.00%	0	0
28.6.1996	155.00	0.00%	0	0		0.00%	0	0
27.6.1996	155.00	0.00%	0	0		0.00%	0	0
26.6.1996	155.00	0.00%	0	0		0.00%	0	0
25.6.1996	155.00	0.00%	0	0		0.00%	0	0
24.6.1996	155.00	0.00%	0	0		0.00%	0	0
21.6.1996	155.00	0.00%	0	0		0.00%	0	0
20.6.1996	155.00	0.00%	0	0		0.00%	0	0
19.6.1996	155.00	0.00%	0	0		0.00%	0	0
18.6.1996	155.00	0.00%	0	0		0.00%	0	0
17.6.1996	155.00	0.00%	0	0		0.00%	0	0
14.6.1996	155.00	0.00%	0	0	201.00	-8.00%	2 010	10
13.6.1996	155.00	0.00%	0	0		-4.00%	0	0
12.6.1996	155.00	0.00%	0	0		0.00%	0	0
11.6.1996	155.00	0.00%	0	0	227.00	+10.00%	908	4
10.6.1996	155.00	+0.71%	155	1	207.00	+3.00%	828	4
7.6.1996	153.90	0.00%	0	0		0.00%	0	0
6.6.1996	153.90	-10.00%	0	0		0.00%	0	0
5.6.1996	171.00	0.00%	0	0		0.00%	0	0
4.6.1996	171.00	0.00%	0	0		0.00%	0	0
3.6.1996	171.00	0.00%	0	0		+65.00%	0	0
31.5.1996	171.00	0.00%	0	0		-10.00%	0	0
30.5.1996	171.00	0.00%	0	0		-9.00%	0	0
29.5.1996	171.00	0.00%	0	0		-10.00%	0	0
28.5.1996	171.00	0.00%	0	0		-10.00%	0	0
27.5.1996	171.00	0.00%	855	5	182.40	-9.00%	1 459	8
24.5.1996	171.00	0.00%	0	0		0.00%	0	0
23.5.1996	171.00	0.00%	342	2		0.00%	0	0
22.5.1996	171.00	0.00%	0	0	201.00	0.00%	201	1
21.5.1996	171.00	0.00%	0	0		0.00%	0	0
20.5.1996	171.00	0.00%	0	0		0.00%	0	0
17.5.1996	171.00	0.00%	0	0		0.00%	0	0
16.5.1996	171.00	+2.98%	342	2		+1.00%	0	0
15.5.1996	166.05	0.00%	0	0	201.00	-1.00%	995	5
14.5.1996	166.05	0.00%	0	0		0.00%	0	0
13.5.1996	166.05	0.00%	0	0		0.00%	0	0
10.5.1996	166.05	0.00%	0	0		-1.00%	0	0
9.5.1996	166.05	0.00%	0	0		0.00%	0	0
7.5.1996	166.05	0.00%	0	0		0.00%	0	0
6.5.1996	166.05	0.00%	0	0		0.00%	0	0
3.5.1996	166.05	0.00%	0	0		+6.00%	0	0
2.5.1996	166.05	0.00%	0	0	192.50	-6.00%	578	3
30.4.1996	166.05	0.00%	0	0		0.00%	0	0
29.4.1996	166.05	-10.00%	1 328	8		0.00%	0	0
26.4.1996	184.50	0.00%	0	0		0.00%	0	0
25.4.1996	184.50	-10.00%	0	0		+5.00%	0	0
24.4.1996	205.00	0.00%	0	0	194.00	-6.00%	776	4
23.4.1996	205.00	0.00%	0	0		-10.00%	0	0
22.4.1996	205.00	-9.69%	0	0		0.00%	0	0
19.4.1996	227.00	0.00%	0	0		-2.00%	0	0
18.4.1996	227.00	-9.92%	0	0		-10.00%	0	0
17.4.1996	252.00	0.00%	0	0		-10.00%	0	0
16.4.1996	252.00	0.00%	0	0		0.00%	0	0
15.4.1996	252.00	-10.00%	0	0		-2.00%	0	0
12.4.1996	280.00	0.00%	0	0	295.50	-2.00%	591	2
11.4.1996	280.00	0.00%	280	1		0.00%	0	0
10.4.1996	280.00	0.00%	0	0		0.00%	0	0
9.4.1996	280.00	0.00%	0	0		0.00%	0	0
5.4.1996	280.00	0.00%	0	0		0.00%	0	0
4.4.1996	280.00	0.00%	0	0		0.00%	0	0
3.4.1996	280.00	0.00%	0	0		0.00%	0	0
2.4.1996	280.00	0.00%	0	0		0.00%	0	0
1.4.1996	280.00	0.00%	0	0		0.00%	0	0
29.3.1996	280.00	0.00%	0	0		0.00%	0	0
28.3.1996	280.00	0.00%	0	0		0.00%	0	0
27.3.1996	280.00	0.00%	0	0		0.00%	0	0
26.3.1996	280.00	0.00%	0	0		0.00%	0	0
25.3.1996	280.00	0.00%	0	0		+4.00%	0	0
22.3.1996	280.00	0.00%	0	0	290.50	-3.00%	2 324	8
21.3.1996	280.00	0.00%	0	0		+5.00%	0	0
20.3.1996	280.00	0.00%	0	0	286.00	-5.00%	572	2
19.3.1996	280.00	0.00%	0	0		0.00%	0	0
18.3.1996	280.00	0.00%	560	2		0.00%	0	0
15.3.1996	280.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›