SPECIALTRANS.NOS. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	38.61	0.00%	0	0		+4.00%	0
30.12.1996	38.61	0.00%	0	0		+4.16%	0
27.12.1996	38.61	0.00%	0	0		0.00%	0
23.12.1996	38.61	0.00%	0	0		+4.34%	0
20.12.1996	38.61	0.00%	0	0	46.00	-4.16%	552	12
19.12.1996	38.61	0.00%	0	0		0.00%	0
18.12.1996	38.61	0.00%	0	0		0.00%	0
17.12.1996	38.61	0.00%	0	0		0.00%	0
16.12.1996	38.61	0.00%	0	0		0.00%	0
13.12.1996	38.61	0.00%	0	0		0.00%	0
12.12.1996	38.61	+10.00%	232	6	48.00	+9.09%	240	5
11.12.1996	35.10	0.00%	0	0	44.00	0.00%	1 892	43
10.12.1996	35.10	0.00%	0	0		0.00%	0
9.12.1996	35.10	-10.00%	0	0		0.00%	0
6.12.1996	39.00	0.00%	0	0		0.00%	0
5.12.1996	39.00	0.00%	0	0		+4.76%	0
4.12.1996	39.00	0.00%	0	0	42.00	+9.09%	168	4
3.12.1996	39.00	0.00%	0	0	38.50	-3.75%	578	15
2.12.1996	39.00	0.00%	0	0	40.00	+2.56%	240	6
29.11.1996	39.00	0.00%	0	0	39.00	-4.87%	1 170	30
28.11.1996	39.00	0.00%	0	0		0.00%	0
27.11.1996	39.00	0.00%	0	0		0.00%	0
26.11.1996	39.00	0.00%	0	0		0.00%	0
25.11.1996	39.00	0.00%	195	5	41.00	0.00%	492	12
22.11.1996	39.00	0.00%	0	0		0.00%	0
21.11.1996	39.00	0.00%	0	0		0.00%	0
20.11.1996	39.00	0.00%	0	0		0.00%	0
19.11.1996	39.00	0.00%	0	0		0.00%	0
18.11.1996	39.00	0.00%	0	0		0.00%	0
15.11.1996	39.00	0.00%	0	0		0.00%	0
14.11.1996	39.00	0.00%	0	0		0.00%	0
13.11.1996	39.00	0.00%	0	0		0.00%	0
12.11.1996	39.00	0.00%	0	0		0.00%	0
11.11.1996	39.00	0.00%	0	0		0.00%	0
8.11.1996	39.00	0.00%	0	0		0.00%	0
7.11.1996	39.00	0.00%	0	0		0.00%	0
6.11.1996	39.00	0.00%	0	0		0.00%	0
5.11.1996	39.00	0.00%	0	0		0.00%	0
4.11.1996	39.00	0.00%	468	12		0.00%	0
1.11.1996	39.00	0.00%	0	0	41.00	0.00%	328	8
31.10.1996	39.00	0.00%	78	2	0.00	0.00%	0	0
30.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	39.00	0.00%	0	0	41.00	0.00%	164	4
22.10.1996	39.00	0.00%	0	0	0.00	+6.49%	0	0
21.10.1996	39.00	0.00%	0	0	38.50	-3.75%	1 502	39
18.10.1996	39.00	0.00%	0	0	40.00	0.00%	1 200	30
17.10.1996	39.00	0.00%	0	0		+14.28%	0	0
16.10.1996	39.00	0.00%	0	0		0.00%	0	0
15.10.1996	39.00	0.00%	0	0		0.00%	0	0
14.10.1996	39.00	0.00%	0	0		0.00%	0	0
11.10.1996	39.00	0.00%	0	0		-2.77%	0	0
10.10.1996	39.00	-4.87%	585	15		-1.36%	0	0
9.10.1996	41.00	0.00%	0	0		-0.89%	0	0
8.10.1996	41.00	0.00%	0	0		-3.07%	0	0
7.10.1996	41.00	0.00%	0	0		-2.56%	0	0
4.10.1996	41.00	0.00%	0	0		0.00%	0	0
3.10.1996	41.00	0.00%	0	0		0.00%	0	0
2.10.1996	41.00	0.00%	0	0		-2.50%	0	0
1.10.1996	41.00	0.00%	0	0		0.00%	0	0
30.9.1996	41.00	-4.49%	328	8		-1.23%	0	0
27.9.1996	42.93	0.00%	0	0		-1.21%	0	0
26.9.1996	42.93	-10.00%	0	0		0.00%	0	0
25.9.1996	47.70	0.00%	0	0		0.00%	0	0
24.9.1996	47.70	0.00%	0	0		0.00%	0	0
23.9.1996	47.70	-10.00%	0	0		+1.86%	0	0
20.9.1996	53.00	0.00%	0	0		+2.00%	0	0
19.9.1996	53.00	0.00%	0	0		0.00%	0	0
18.9.1996	53.00	0.00%	0	0		+4.00%	0	0
17.9.1996	53.00	0.00%	0	0		0.00%	0	0
16.9.1996	53.00	0.00%	0	0		0.00%	0	0
13.9.1996	53.00	0.00%	0	0		0.00%	0	0
12.9.1996	53.00	0.00%	0	0	38.00	+4.00%	456	12
11.9.1996	53.00	0.00%	0	0	36.50	-4.00%	110	3
10.9.1996	53.00	0.00%	0	0		0.00%	0	0
9.9.1996	53.00	0.00%	0	0		0.00%	0	0
6.9.1996	53.00	0.00%	0	0		0.00%	0	0
5.9.1996	53.00	0.00%	0	0		0.00%	0	0
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0		0.00%	0	0
30.8.1996	53.00	0.00%	0	0		0.00%	0	0
29.8.1996	53.00	0.00%	159	3		0.00%	0	0
28.8.1996	53.00	0.00%	0	0		0.00%	0	0
27.8.1996	53.00	0.00%	0	0		0.00%	0	0
26.8.1996	53.00	0.00%	0	0	38.00	0.00%	304	8
23.8.1996	53.00	0.00%	0	0		0.00%	0	0
22.8.1996	53.00	0.00%	0	0		0.00%	0	0
21.8.1996	53.00	0.00%	0	0		0.00%	0	0
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	0	0		0.00%	0	0
16.8.1996	53.00	0.00%	0	0		0.00%	0	0
15.8.1996	53.00	0.00%	318	6		0.00%	0	0
14.8.1996	53.00	0.00%	0	0		0.00%	0	0
13.8.1996	53.00	0.00%	0	0		0.00%	0	0
12.8.1996	53.00	0.00%	0	0		0.00%	0	0
9.8.1996	53.00	0.00%	0	0		0.00%	0	0
8.8.1996	53.00	0.00%	0	0		0.00%	0	0
7.8.1996	53.00	0.00%	0	0	38.00	0.00%	342	9
6.8.1996	53.00	0.00%	0	0		0.00%	0	0
5.8.1996	53.00	0.00%	0	0		0.00%	0	0
2.8.1996	53.00	0.00%	0	0		0.00%	0	0
1.8.1996	53.00	0.00%	0	0		0.00%	0	0
31.7.1996	53.00	0.00%	0	0		+3.00%	0	0
30.7.1996	53.00	0.00%	0	0		+9.00%	0	0
29.7.1996	53.00	0.00%	0	0		+10.00%	0	0
26.7.1996	53.00	0.00%	0	0		+7.00%	0	0
25.7.1996	53.00	0.00%	530	10		+7.00%	0	0
24.7.1996	53.00	0.00%	0	0		+8.00%	0	0
23.7.1996	53.00	0.00%	0	0	25.00	0.00%	200	8
22.7.1996	53.00	0.00%	0	0		-7.00%	0	0
19.7.1996	53.00	0.00%	0	0		-10.00%	0	0
18.7.1996	53.00	0.00%	318	6		-9.00%	0	0
17.7.1996	53.00	0.00%	0	0		-10.00%	0	0
16.7.1996	53.00	0.00%	0	0		0.00%	0	0
15.7.1996	53.00	0.00%	0	0		0.00%	0	0
12.7.1996	53.00	0.00%	0	0		+4.00%	0	0
11.7.1996	53.00	0.00%	1 484	28	35.10	-8.00%	211	6
10.7.1996	53.00	0.00%	0	0		-10.00%	0	0
9.7.1996	53.00	0.00%	0	0		-9.00%	0	0
8.7.1996	53.00	0.00%	0	0		-10.00%	0	0
5.7.1996
4.7.1996	53.00	0.00%	0	0		-9.00%	0	0
3.7.1996	53.00	0.00%	0	0		-10.00%	0	0
2.7.1996	53.00	0.00%	0	0		-9.00%	0	0
1.7.1996	53.00	0.00%	0	0		0.00%	0	0
28.6.1996	53.00	0.00%	0	0		0.00%	0	0
27.6.1996	53.00	0.00%	0	0		0.00%	0	0
26.6.1996	53.00	0.00%	0	0		0.00%	0	0
25.6.1996	53.00	0.00%	0	0		-9.00%	0	0
24.6.1996	53.00	0.00%	0	0		0.00%	0	0
21.6.1996	53.00	0.00%	0	0		0.00%	0	0
20.6.1996	53.00	0.00%	0	0		0.00%	0	0
19.6.1996	53.00	0.00%	0	0		0.00%	0	0
18.6.1996	53.00	0.00%	0	0		0.00%	0	0
17.6.1996	53.00	-9.40%	795	15		0.00%	0	0
14.6.1996	58.50	0.00%	0	0		0.00%	0	0
13.6.1996	58.50	-10.00%	878	15		0.00%	0	0
12.6.1996	65.00	0.00%	0	0		0.00%	0	0
11.6.1996	65.00	0.00%	0	0		0.00%	0	0
10.6.1996	65.00	0.00%	0	0		0.00%	0	0
7.6.1996	65.00	0.00%	0	0		0.00%	0	0
6.6.1996	65.00	0.00%	3 380	52		0.00%	0	0
5.6.1996	65.00	0.00%	0	0		0.00%	0	0
4.6.1996	65.00	0.00%	0	0		0.00%	0	0
3.6.1996	65.00	0.00%	650	10		-3.00%	0	0
31.5.1996	65.00	0.00%	0	0		-9.00%	0	0
30.5.1996	65.00	0.00%	0	0	85.00	0.00%	2 805	33
29.5.1996	65.00	0.00%	0	0		0.00%	0	0
28.5.1996	65.00	0.00%	0	0		0.00%	0	0
27.5.1996	65.00	0.00%	325	5	85.00	0.00%	6 360	75
24.5.1996	65.00	0.00%	0	0		+2.00%	0	0
23.5.1996	65.00	-4.41%	195	3	85.00	-2.00%	417	5
22.5.1996	68.00	0.00%	0	0		0.00%	0	0
21.5.1996	68.00	0.00%	0	0		0.00%	0	0
20.5.1996	68.00	0.00%	0	0	85.00	+5.00%	340	4
17.5.1996	68.00	0.00%	0	0	81.00	-5.00%	243	3
16.5.1996	68.00	0.00%	0	0		0.00%	0	0
15.5.1996	68.00	0.00%	0	0		0.00%	0	0
14.5.1996	68.00	0.00%	0	0		0.00%	0	0
13.5.1996	68.00	0.00%	0	0	85.00	0.00%	1 445	17
10.5.1996	68.00	0.00%	0	0	85.00	0.00%	510	6
9.5.1996	68.00	0.00%	204	3		+8.00%	0	0
7.5.1996	68.00	0.00%	0	0	79.00	-2.00%	474	6
6.5.1996	68.00	0.00%	0	0	81.00	-5.00%	243	3
3.5.1996	68.00	0.00%	0	0	85.00	0.00%	1 275	15
2.5.1996	68.00	0.00%	0	0	85.00	0.00%	340	4
30.4.1996	68.00	0.00%	0	0		0.00%	0	0
29.4.1996	68.00	0.00%	0	0		0.00%	0	0
26.4.1996	68.00	0.00%	0	0		0.00%	0	0
25.4.1996	68.00	0.00%	0	0		0.00%	0	0
24.4.1996	68.00	0.00%	0	0		0.00%	0	0
23.4.1996	68.00	0.00%	0	0	85.00	0.00%	2 878	34
22.4.1996	68.00	0.00%	0	0	85.00	0.00%	2 550	30
19.4.1996	68.00	0.00%	0	0		0.00%	0	0
18.4.1996	68.00	0.00%	204	3		+5.00%	0	0
17.4.1996	68.00	0.00%	0	0	81.00	-5.00%	486	6
16.4.1996	68.00	0.00%	0	0	85.00	0.00%	170	2
15.4.1996	68.00	-9.33%	1 020	15		0.00%	0	0
12.4.1996	75.00	0.00%	0	0	85.00	0.00%	510	6
11.4.1996	75.00	0.00%	0	0		0.00%	0	0
10.4.1996	75.00	0.00%	0	0		0.00%	0	0
9.4.1996	75.00	0.00%	0	0	85.00	0.00%	680	8
5.4.1996	75.00	0.00%	0	0	85.00	+5.00%	255	3
4.4.1996	75.00	0.00%	675	9	81.00	-5.00%	1 620	20
3.4.1996	75.00	0.00%	0	0		0.00%	0	0
2.4.1996	75.00	0.00%	0	0		0.00%	0	0
1.4.1996	75.00	0.00%	0	0	85.00	0.00%	255	3
29.3.1996	75.00	0.00%	0	0		0.00%	0	0
28.3.1996	75.00	0.00%	0	0		0.00%	0	0
27.3.1996	75.00	0.00%	0	0		0.00%	0	0
26.3.1996	75.00	0.00%	0	0		0.00%	0	0
25.3.1996	75.00	0.00%	225	3		0.00%	0	0
22.3.1996	75.00	0.00%	0	0		0.00%	0	0
21.3.1996	75.00	0.00%	450	6	85.00	-3.00%	255	3
20.3.1996	75.00	0.00%	0	0		+3.00%	0	0
19.3.1996	75.00	0.00%	0	0	85.00	+6.00%	510	6
18.3.1996	75.00	-9.42%	1 800	24		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›