SPECIALTRANS.NOS. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPECIALTRANS.NOS.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199780.000.00%6408
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+3.89%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199777.000.00%5397
27.11.199777.000.00%3084
26.11.199777.000.00%1 15515
25.11.199777.000.00%4626
24.11.19970.00%0
21.11.199777.00+4.76%4626
20.11.199773.50+5.00%5888
19.11.199700
18.11.19970.00%0
17.11.1997-9.09%0
14.11.199777.00-5.52%5397
13.11.19970.00%0
12.11.1997+1.87%0
11.11.199780.00-1.84%4005
10.11.19970.00%0
7.11.19970.00%0
6.11.1997+0.92%0
5.11.1997+6.25%0
4.11.199776.003805
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+5.26%0
16.10.199776.00-5.00%6849
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.199780.000.00%4806
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199780.001 20015
26.9.19970.00%0
25.9.199780.000.00%2403
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199780.000.00%4005
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199780.000.00%3204
1.9.199780.000.00%4806
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+77.77%0
21.8.199745.00-8.16%2706
20.8.1997-9.25%0
19.8.1997-8.47%0
18.8.1997-9.23%0
15.8.1997-9.72%0
14.8.1997-10.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.199780.000.00%4806
30.6.19970.00%0
27.6.19970.00%0
26.6.199780.000.00%4806
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.199780.00+0.12%4 72059
17.6.19970.00%0
16.6.1997-0.12%0
13.6.199780.000.00%2 24028
12.6.199780.000.00%5607
11.6.19970.00%0
10.6.1997-23.42%0
9.6.1997+2.47%0
6.6.1997+2.56%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.1997-0.04%0
15.5.1997+4.78%0
14.5.1997+4.51%0
13.5.19970.00%0
12.5.19970.00%0
9.5.1997-0.87%0
7.5.19970.00%0
6.5.1997-0.06%0
5.5.1997+3.57%0
2.5.1997+0.56%0
30.4.199788.000.00%881
29.4.1997+9.31%0
28.4.199780.500.00%1612
25.4.1997+0.62%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.199780.000.00%4806
9.4.19970.00%0
8.4.199780.000.00%7209
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199748.45-5.00%00+1.91%0
27.3.199751.000.00%00+1.94%0
26.3.199751.000.00%000.00%0
25.3.199751.000.00%000.00%0
24.3.199751.000.00%000.00%0
21.3.199751.00-2.33%20440.00%0
20.3.199752.22+4.98%000.00%0
19.3.199749.74+4.98%000.00%0
18.3.199747.38+4.98%00+1.54%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SPECIALTRANS.NOS. > Graf
Friday, April 26, 2024 8:10:29 p.m.

Thermal battery calculator