SPEKT.HORNICKÝ PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

Short and summary info about SPEKT.HORNICKÝ PF

RMS - RM-System
Last price	20.01.1999	365.20
First price	12.02.1996	800.00
Historic min	14.05.1997	17.50
Historic max	26.02.1996	800.00
Total volume	617 091.10

Go to monthly & yearly prices and volumes of SPEKT.HORNICKÝ PF

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.1999					365.20	0.00%	0	0
19.1.1999					365.20	-3.89%	0	0
18.1.1999					380.00	+2.42%	0	0
15.1.1999					371.00	+9.43%	4 823	13
14.1.1999					339.00	+9.70%	0	0
13.1.1999					309.00	+5.46%	0	0
12.1.1999					293.00	+8.47%	0	0
11.1.1999					270.10	+1.92%	0	0
8.1.1999					265.00	+3.92%	0	0
7.1.1999					255.00	0.00%	0	0
6.1.1999					255.00	0.00%	0	0
5.1.1999					255.00	+4.08%	0	0
4.1.1999					245.00	0.00%	0	0
31.12.1998					245.00	-2.81%	0	0
30.12.1998					252.10	-4.86%	0	0
29.12.1998					265.00	-7.34%	0	0
28.12.1998					286.00	-10.06%	0	0
23.12.1998					318.00	+0.63%	0	0
22.12.1998					316.00	+1.90%	0	0
21.12.1998					310.10	+3.26%	0	0
‹‹ First 60 Next 20 ›