SPEKT.HORNICKÝ PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					97.00	-2.10%	1 940	20
30.12.1997							0	0
29.12.1997						+1.44%	0
23.12.1997						-0.09%	0
22.12.1997						-0.11%	0
19.12.1997						-2.45%	0
18.12.1997					99.00	+6.25%	2 885	30
17.12.1997					90.50	-0.03%	905	10
16.12.1997					97.00	-0.18%	2 716	30
15.12.1997						+2.34%	0
12.12.1997					81.00	-0.42%	1 418	16
11.12.1997					89.00	+9.12%	534	6
10.12.1997					81.20	-4.04%	4 894	60
9.12.1997					85.00	-0.11%	3 400	40
8.12.1997					85.10	-8.00%	511	6
5.12.1997					92.50	+8.06%	4 995	54
4.12.1997					81.60	-0.23%	3 424	40
3.12.1997						-5.93%	0
2.12.1997					90.20	+4.24%	3 649	40
1.12.1997					87.50	+0.05%	700	8
28.11.1997						-2.88%	0
27.11.1997					85.10	+4.22%	3 602	40
26.11.1997					89.00	-2.92%	5 184	60
25.11.1997					89.00	+9.06%	2 670	30
24.11.1997					81.60	-4.16%	1 306	16
21.11.1997						-3.45%	0
20.11.1997					88.20	+2.08%	2 646	30
19.11.1997					83.20		2 592	30
18.11.1997						+9.31%	0
17.11.1997					80.50	-0.58%	1 610	20
14.11.1997					83.40	+0.59%	5 668	70
13.11.1997					80.00	-0.54%	8 854	110
12.11.1997						+2.37%	0
11.11.1997					79.10	-8.08%	8 696	110
10.11.1997					86.00	+7.86%	1 720	20
7.11.1997						+0.92%	0
6.11.1997					79.00	-0.07%	790	10
5.11.1997					86.50	-1.05%	3 953	50
4.11.1997					82.20		1 598	20
3.11.1997						-4.40%	0
31.10.1997					84.20	+6.58%	1 684	20
30.10.1997					79.00		1 580	20
29.10.1997					84.20	-2.39%	1 684	20
27.10.1997						-1.96%	0
24.10.1997						+9.72%	0
23.10.1997					80.20	+0.06%	802	10
22.10.1997					84.00	+3.07%	7 214	90
21.10.1997					79.00	+6.88%	3 577	46
20.10.1997					76.00	+4.67%	2 910	40
17.10.1997					69.50	0.00%	695	10
16.10.1997					69.50	0.00%	70	1
15.10.1997					69.50	+0.57%	1 112	16
14.10.1997					69.10	-4.02%	2 073	30
13.10.1997						+9.00%	0
10.10.1997						+8.27%	0
9.10.1997					61.00	-8.95%	1 220	20
8.10.1997						+8.94%	0
7.10.1997					61.50	-0.37%	615	10
6.10.1997						+3.57%	0
3.10.1997					59.60	-7.88%	1 192	20
2.10.1997						-7.10%	0
1.10.1997						-4.78%	0
30.9.1997						-3.87%	0
29.9.1997							0	0
26.9.1997						-7.25%	0
25.9.1997						-3.00%	0
24.9.1997					89.00	+9.87%	1 780	20
23.9.1997						-0.45%	0
22.9.1997						-6.67%	0
19.9.1997						+40.62%	0
18.9.1997						0.00%	0
17.9.1997					62.00	+8.39%	1 240	20
16.9.1997					57.20	+2.87%	1 144	20
15.9.1997						0.00%	0
12.9.1997						+4.51%	0
11.9.1997						-6.17%	0
10.9.1997						+4.17%	0
9.9.1997							0	0
8.9.1997						+1.67%	0
5.9.1997						-0.45%	0
4.9.1997						0.00%	0
3.9.1997						+0.98%	0
2.9.1997						-1.67%	0
1.9.1997						+2.05%	0
29.8.1997						-0.87%	0
28.8.1997						+2.89%	0
27.8.1997						-4.36%	0
26.8.1997						-1.33%	0
25.8.1997						+2.01%	0
22.8.1997					52.10	0.00%	2 084	40
21.8.1997						-1.04%	0
20.8.1997						-1.03%	0
19.8.1997						+0.94%	0
18.8.1997					52.70	-0.93%	1 054	20
15.8.1997						-4.31%	0
14.8.1997						+4.51%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					51.60	-8.10%	1 032	20
8.8.1997						+0.26%	0
7.8.1997						+9.80%	0
6.8.1997						+8.51%	0
5.8.1997						+8.54%	0
4.8.1997						+3.09%	0
1.8.1997						+7.69%	0
31.7.1997						+8.33%	0
30.7.1997						+9.09%	0
29.7.1997						+10.00%	0
28.7.1997						+6.76%	0
25.7.1997						-9.35%	0
24.7.1997						+3.33%	0
23.7.1997						+7.14%	0
22.7.1997						+8.10%	0
21.7.1997						+0.77%	0
18.7.1997						+5.32%	0
17.7.1997						+1.24%	0
16.7.1997						+0.62%	0
15.7.1997						+4.58%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						-5.76%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-5.18%	0
4.7.1997						-2.54%	0
3.7.1997						0.00%	0
2.7.1997						-1.49%	0
1.7.1997						-3.01%	0
30.6.1997						-2.72%	0
27.6.1997						-3.93%	0
26.6.1997						-2.45%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-0.16%	0
19.6.1997						-0.36%	0
18.6.1997						-1.30%	0
17.6.1997						-1.88%	0
16.6.1997						-3.53%	0
13.6.1997						-4.04%	0
12.6.1997						-0.47%	0
11.6.1997						+0.82%	0
10.6.1997						-2.59%	0
9.6.1997						-3.75%	0
6.6.1997						+8.10%	0
5.6.1997						+0.12%	0
4.6.1997						-0.71%	0
3.6.1997						-4.28%	0
2.6.1997						-7.06%	0
30.5.1997						+4.61%	0
29.5.1997						+9.09%	0
28.5.1997						+10.00%	0
27.5.1997						+7.14%	0
26.5.1997						+9.80%	0
23.5.1997						+6.25%	0
22.5.1997						+9.09%	0
21.5.1997						+10.00%	0
20.5.1997						+5.26%	0
19.5.1997						+8.26%	0
16.5.1997						-2.28%	0
15.5.1997						+2.62%	0
14.5.1997						-1.96%	0
13.5.1997						-3.77%	0
12.5.1997						-1.85%	0
9.5.1997						-3.57%	0
7.5.1997						-3.20%	0
6.5.1997						-0.73%	0
5.5.1997						-0.97%	0
2.5.1997						-1.90%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997					21.00	0.00%	420	20
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›