SPEKT.HORNICKÝ PF - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1999 | 365.20 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 365.20 | -3.89% | 0 | 0 | ||||||||||
18.1.1999 | 380.00 | +2.42% | 0 | 0 | ||||||||||
15.1.1999 | 371.00 | +9.43% | 4 823 | 13 | ||||||||||
14.1.1999 | 339.00 | +9.70% | 0 | 0 | ||||||||||
13.1.1999 | 309.00 | +5.46% | 0 | 0 | ||||||||||
12.1.1999 | 293.00 | +8.47% | 0 | 0 | ||||||||||
11.1.1999 | 270.10 | +1.92% | 0 | 0 | ||||||||||
8.1.1999 | 265.00 | +3.92% | 0 | 0 | ||||||||||
7.1.1999 | 255.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 255.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 255.00 | +4.08% | 0 | 0 | ||||||||||
4.1.1999 | 245.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 245.00 | -2.81% | 0 | 0 | ||||||||||
30.12.1998 | 252.10 | -4.86% | 0 | 0 | ||||||||||
29.12.1998 | 265.00 | -7.34% | 0 | 0 | ||||||||||
28.12.1998 | 286.00 | -10.06% | 0 | 0 | ||||||||||
23.12.1998 | 318.00 | +0.63% | 0 | 0 | ||||||||||
22.12.1998 | 316.00 | +1.90% | 0 | 0 | ||||||||||
21.12.1998 | 310.10 | +3.26% | 0 | 0 | ||||||||||
|