SPEKT.HORNICKÝ PF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPEKT.HORNICKÝ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.1999					365.20	0.00%	0	0
19.1.1999					365.20	-3.89%	0	0
18.1.1999					380.00	+2.42%	0	0
15.1.1999					371.00	+9.43%	4 823	13
14.1.1999					339.00	+9.70%	0	0
13.1.1999					309.00	+5.46%	0	0
12.1.1999					293.00	+8.47%	0	0
11.1.1999					270.10	+1.92%	0	0
8.1.1999					265.00	+3.92%	0	0
7.1.1999					255.00	0.00%	0	0
6.1.1999					255.00	0.00%	0	0
5.1.1999					255.00	+4.08%	0	0
4.1.1999					245.00	0.00%	0	0
31.12.1998					245.00	-2.81%	0	0
30.12.1998					252.10	-4.86%	0	0
29.12.1998					265.00	-7.34%	0	0
28.12.1998					286.00	-10.06%	0	0
23.12.1998					318.00	+0.63%	0	0
22.12.1998					316.00	+1.90%	0	0
21.12.1998					310.10	+3.26%	0	0
18.12.1998					300.30	+3.08%	0	0
17.12.1998					291.30	+1.78%	0	0
16.12.1998					286.20	+2.50%	2 862	10
15.12.1998					279.20	+3.83%	0	0
14.12.1998					268.90	+0.52%	4 302	16
11.12.1998					267.50	+3.04%	0	0
10.12.1998					259.60	+0.97%	0	0
9.12.1998					257.10	-8.50%	0	0
8.12.1998					281.00	+9.72%	0	0
7.12.1998					256.10	+0.15%	0	0
4.12.1998					255.70	-7.52%	0	0
3.12.1998					276.50	+6.34%	5 530	20
2.12.1998					260.00	-4.65%	0	0
1.12.1998					272.70	+0.22%	0	0
30.11.1998					272.10	+1.30%	2 721	10
27.11.1998					268.60	+0.71%	2 686	10
26.11.1998					0.00	+0.51%	0	0
25.11.1998					0.00	+1.98%	0	0
24.11.1998					260.50	-5.95%	7 805	30
23.11.1998					0.00	+1.69%	0	0
20.11.1998					0.00	+1.50%	0	0
19.11.1998					0.00	-5.23%	0	0
18.11.1998					282.80	-0.46%	1 697	6
17.11.1998					0.00	+0.89%	0	0
16.11.1998					0.00	-0.20%	0	0
13.11.1998					0.00	-1.02%	0	0
12.11.1998					285.10	+0.12%	5 702	20
11.11.1998					0.00	+0.19%	0	0
10.11.1998					0.00	+1.46%	0	0
9.11.1998					280.10	-0.16%	2 801	10
6.11.1998					0.00	+0.16%	0	0
5.11.1998					0.00	+1.11%	0	0
4.11.1998					0.00	+9.87%	0	0
3.11.1998					0.00	+0.31%	0	0
2.11.1998					0.00	+0.31%	0	0
30.10.1998					0.00	+0.06%	0	0
29.10.1998					0.00	+0.10%	0	0
27.10.1998					0.00	+2.92%	0	0
26.10.1998					243.00	+9.69%	1 458	6
23.10.1998					0.00	+0.45%	0	0
22.10.1998					221.00	+0.30%	1 323	6
21.10.1998					0.00	-3.61%	0	0
20.10.1998					0.00	-5.80%	0	0
19.10.1998					0.00	-4.28%	0	0
16.10.1998					253.00	+9.76%	5 060	20
15.10.1998					0.00	+2.44%	0	0
14.10.1998					0.00	+1.11%	0	0
13.10.1998					0.00	+2.57%	0	0
12.10.1998					0.00	-3.62%	0	0
9.10.1998					225.10	+4.69%	4 502	20
8.10.1998					215.00	0.00%	4 730	22
7.10.1998					215.00	+5.98%	2 150	10
6.10.1998					0.00	+3.53%	0	0
5.10.1998					0.00	-5.89%	0	0
2.10.1998					0.00	-3.25%	0	0
1.10.1998					215.20	-0.04%	2 152	10
30.9.1998					215.30	-5.98%	1 722	8
29.9.1998					0.00	+9.56%	0	0
28.9.1998					209.00	+9.97%	1 254	6
25.9.1998					0.00	+3.56%	0	0
24.9.1998					0.00	-8.25%	0	0
23.9.1998					200.00	+3.87%	3 600	18
22.9.1998					0.00	+5.79%	0	0
21.9.1998					182.00	-9.54%	1 820	10
18.9.1998					0.00	0.00%	0	0
17.9.1998					201.20	-0.05%	3 219	16
16.9.1998					0.00	+3.00%	0	0
15.9.1998					0.00	-2.47%	0	0
14.9.1998					0.00	+0.04%	0	0
11.9.1998					0.00	-3.93%	0	0
10.9.1998					200.20	+5.11%	27 524	132
9.9.1998					0.00	+4.07%	0	0
8.9.1998					190.60	-4.77%	3 812	20
7.9.1998					200.20	+2.73%	16 012	80
4.9.1998					0.00	+1.46%	0	0
3.9.1998					0.00	+9.96%	0	0
2.9.1998					174.60	-4.30%	3 492	20
1.9.1998					0.00	-0.96%	0	0
31.8.1998					0.00	-4.07%	0	0
28.8.1998					0.00	+0.06%	0	0
27.8.1998					0.00	+0.46%	0	0
26.8.1998					0.00	+0.39%	0	0
25.8.1998					0.00	-4.85%	0	0
24.8.1998					200.00	+2.65%	4 000	20
21.8.1998					0.00	+0.14%	0	0
20.8.1998					0.00	+2.08%	0	0
19.8.1998					0.00	-0.23%	0	0
18.8.1998					0.00	-0.33%	0	0
17.8.1998					0.00	+2.21%	0	0
14.8.1998					187.50	+2.09%	3 750	20
13.8.1998					0.00	+9.88%	0	0
12.8.1998					0.00	+7.79%	0	0
11.8.1998					0.00	+3.33%	0	0
10.8.1998					0.00	+0.03%	0	0
7.8.1998					150.00	+1.35%	1 500	10
6.8.1998					0.00	+9.62%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	-5.85%	0	0
28.7.1998					0.00	-3.75%	0	0
27.7.1998					0.00	+0.30%	0	0
24.7.1998					0.00	+1.19%	0	0
23.7.1998					0.00	-7.08%	0	0
22.7.1998					158.00	+9.60%	3 160	20
21.7.1998					0.00	-4.30%	0	0
20.7.1998					0.00	-2.86%	0	0
17.7.1998					0.00	+0.03%	0	0
16.7.1998					0.00	-3.20%	0	0
15.7.1998					0.00	-6.32%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					171.00	0.00%	2 394	14
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+0.29%	0	0
29.6.1998					0.00	+7.91%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					158.00	-7.60%	1 580	10
22.6.1998					0.00	-10.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					190.00	-2.49%	3 800	20
16.6.1998					0.00	-1.23%	0	0
15.6.1998					0.00	-0.01%	0	0
12.6.1998					0.00	+5.52%	0	0
11.6.1998					187.00	+10.00%	7 480	40
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+3.03%	0	0
5.6.1998					0.00	-2.94%	0	0
4.6.1998					0.00	+1.19%	0	0
3.6.1998					0.00	-2.32%	0	0
2.6.1998					172.00	-1.71%	10 320	60
1.6.1998					0.00	0.00%	0	0
29.5.1998					175.00	0.00%	3 500	20
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					175.00	+2.94%	2 450	14
22.5.1998					0.00	+3.03%	0	0
21.5.1998					0.00	+1.40%	0	0
20.5.1998					0.00	-4.28%	0	0
19.5.1998					170.00	+5.59%	5 100	30
18.5.1998					161.00	0.00%	1 610	10
15.5.1998					0.00	-8.52%	0	0
14.5.1998					176.00	+5.38%	3 520	20
13.5.1998					0.00	+0.30%	0	0
12.5.1998					0.00	+3.41%	0	0
11.5.1998					0.00	+0.62%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					160.00	0.00%	1 600	10
5.5.1998					0.00	-5.88%	0	0
4.5.1998					0.00	+6.58%	0	0
30.4.1998					159.50	+4.86%	1 595	10
29.4.1998					152.10	+0.72%	3 042	20
28.4.1998					151.00	0.00%	6 040	40
27.4.1998					0.00	+1.87%	0	0
24.4.1998					0.00	+0.11%	0	0
23.4.1998					0.00	+1.33%	0	0
22.4.1998					0.00	-3.88%	0	0
21.4.1998					152.00	-5.00%	3 040	20
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					160.00	0.00%	4 800	30
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	-1.23%	0	0
10.4.1998					0.00	-0.61%	0	0
9.4.1998					0.00	+0.46%	0	0
8.4.1998					163.00	-2.64%	6 490	40
7.4.1998					0.00	-1.38%	0	0
6.4.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›