SPEKT.VELKOMOR.PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					105.00	+1.55%	6 941	67
30.12.1997					105.00		3 060	30
29.12.1997					96.00	0.00%	5 760	60
23.12.1997						+0.20%	0
22.12.1997					96.00	+0.84%	14 370	150
19.12.1997					95.00	+9.19%	3 800	40
18.12.1997					87.00	-9.20%	10 440	120
17.12.1997					100.00	+4.97%	52 611	549
16.12.1997					81.20	+8.29%	221 554	2 427
15.12.1997					78.00	-2.61%	23 602	280
12.12.1997					90.00	+0.94%	37 306	431
11.12.1997					80.10	+6.14%	40 472	472
10.12.1997					77.00	-1.41%	15 350	190
9.12.1997					77.00	-3.53%	11 145	136
8.12.1997					76.10	+3.48%	33 637	396
5.12.1997					81.20	-7.97%	15 103	184
4.12.1997					92.50	+4.76%	39 247	440
3.12.1997					78.10	+0.46%	25 285	297
2.12.1997					90.00	-2.69%	44 068	520
1.12.1997					77.00	+2.18%	21 773	250
28.11.1997					76.00	+1.31%	17 046	200
27.11.1997					80.20	-3.53%	56 614	673
26.11.1997					83.20	+4.60%	43 166	495
25.11.1997					80.00	+3.10%	24 344	292
24.11.1997					77.20	-0.08%	44 145	546
21.11.1997					82.00	+7.24%	10 520	130
20.11.1997					72.00	-2.93%	16 600	220
19.11.1997					75.10		3 420	44
18.11.1997					83.00	+5.41%	12 012	150
17.11.1997					74.10	-2.60%	9 877	130
14.11.1997					78.00	+8.78%	13 416	172
13.11.1997					71.70	-7.95%	2 868	40
12.11.1997					74.00	+3.31%	47 600	611
11.11.1997					69.80	+6.72%	6 786	90
10.11.1997					69.30	+1.50%	4 946	70
7.11.1997					69.60	-1.79%	1 392	20
6.11.1997					62.00	+3.88%	6 024	85
5.11.1997					69.70	+3.30%	4 435	65
4.11.1997					68.00		3 302	50
3.11.1997					64.00	-8.02%	2 760	44
31.10.1997					65.00	-5.40%	8 183	120
30.10.1997					72.20		7 064	98
29.10.1997					79.00	-8.45%	3 160	40
27.10.1997						-2.18%	0
24.10.1997					89.40	-0.94%	23 294	264
23.10.1997					82.00	+0.19%	31 178	350
22.10.1997					78.90	+3.37%	11 736	132
21.10.1997					75.60	+8.24%	84 804	986
20.10.1997					81.00	+6.93%	22 247	280
17.10.1997					75.20	-8.27%	5 944	80
16.10.1997					81.00	+9.16%	4 860	60
15.10.1997					75.00	+0.88%	4 378	59
14.10.1997					71.70	-1.93%	5 149	70
13.10.1997					75.00	-4.76%	1 500	20
10.10.1997					75.00	+0.96%	6 300	80
9.10.1997					78.00	+6.84%	3 120	40
8.10.1997					73.00	-6.22%	1 460	20
7.10.1997					79.00	+8.20%	5 450	70
6.10.1997					72.00	-5.40%	5 756	80
3.10.1997					72.30	+8.34%	7 606	100
2.10.1997					70.20	-8.83%	5 616	80
1.10.1997					77.00	+9.68%	4 158	54
30.9.1997					70.20	-7.25%	2 387	34
29.9.1997					80.00		23 918	316
26.9.1997					71.00	+5.46%	17 507	232
25.9.1997						-13.88%	0
24.9.1997					83.00	+0.15%	36 560	440
23.9.1997					83.00	+9.07%	20 740	250
22.9.1997					77.00	+8.03%	8 367	110
19.9.1997					67.40	+3.83%	12 672	180
18.9.1997					70.00	+6.43%	5 424	80
17.9.1997					63.70	+6.27%	2 548	40
16.9.1997					60.50	-0.10%	4 196	70
15.9.1997					60.00	+9.09%	3 600	60
12.9.1997					55.00	+8.13%	3 300	60
11.9.1997					52.20	-4.89%	6 104	120
10.9.1997					52.00	-6.17%	8 022	150
9.9.1997					57.00		1 140	20
8.9.1997						-2.96%	0
5.9.1997					55.60	-7.79%	556	10
4.9.1997					60.30	+2.20%	11 457	190
3.9.1997					59.00	-3.90%	1 180	20
2.9.1997						-5.53%	0
1.9.1997					65.00	-1.00%	3 900	60
29.8.1997						-0.51%	0
28.8.1997						-9.58%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						-5.30%	0
22.8.1997						-4.82%	0
21.8.1997					81.00	+0.42%	8 100	100
20.8.1997					81.00	-2.81%	2 420	30
19.8.1997						+2.46%	0
18.8.1997					81.00	+0.62%	3 240	40
15.8.1997					80.50	-0.61%	3 220	40
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					81.00	-4.76%	3 240	40
8.8.1997						-0.05%	0
7.8.1997						+7.38%	0
6.8.1997					81.00	+7.09%	3 170	40
5.8.1997					74.00	+9.79%	2 960	40
4.8.1997					67.40	+6.98%	5 392	80
1.8.1997						+8.62%	0
31.7.1997						+9.43%	0
30.7.1997						+8.16%	0
29.7.1997						+8.88%	0
28.7.1997						+9.75%	0
25.7.1997						+7.89%	0
24.7.1997						+8.57%	0
23.7.1997					35.00	-0.11%	1 400	40
22.7.1997						+5.86%	0
21.7.1997						+1.22%	0
18.7.1997						+4.47%	0
17.7.1997						+0.96%	0
16.7.1997						+6.52%	0
15.7.1997						+5.70%	0
14.7.1997						+4.28%	0
11.7.1997							0	0
10.7.1997					25.50	-6.25%	510	20
9.7.1997					27.20	-3.88%	1 088	40
8.7.1997					28.30	+2.16%	509	18
7.7.1997					27.70	-5.13%	554	20
4.7.1997						+3.18%	0
3.7.1997						+1.07%	0
2.7.1997						+7.69%	0
1.7.1997						+6.99%	0
30.6.1997					24.30	-4.70%	486	20
27.6.1997						-3.51%	0
26.6.1997					28.00	+0.87%	1 586	60
25.6.1997							0	0
24.6.1997					28.00	+3.32%	560	20
23.6.1997						-4.24%	0
20.6.1997						+3.47%	0
19.6.1997						-0.76%	0
18.6.1997						-2.61%	0
17.6.1997						+0.35%	0
16.6.1997					28.20	-7.99%	564	20
13.6.1997						-4.21%	0
12.6.1997					32.00	-7.24%	672	21
11.6.1997						-4.16%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-10.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+8.10%	0
2.6.1997						+8.82%	0
30.5.1997						+9.67%	0
29.5.1997						+6.89%	0
28.5.1997						+7.40%	0
27.5.1997						+8.00%	0
26.5.1997						+7.75%	0
23.5.1997						-0.55%	0
22.5.1997						+6.04%	0
21.5.1997					22.00	0.00%	440	20
20.5.1997						+6.48%	0
19.5.1997						+3.30%	0
16.5.1997						+5.26%	0
15.5.1997						+5.55%	0
14.5.1997						+5.88%	0
13.5.1997						+6.25%	0
12.5.1997						+6.66%	0
9.5.1997						+7.14%	0
7.5.1997						+7.69%	0
6.5.1997						+8.33%	0
5.5.1997						+5.26%	0
2.5.1997						+3.63%	0
30.4.1997						+10.00%	0
29.4.1997						+2.04%	0
28.4.1997						+2.08%	0
25.4.1997						+1.26%	0
24.4.1997						-3.26%	0
23.4.1997						+6.40%	0
22.4.1997						+2.33%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						-7.88%	0
11.4.1997						-2.30%	0
10.4.1997						+2.56%	0
9.4.1997						+2.63%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997						0.00%	0
27.3.1997						-5.00%	0
26.3.1997						-9.09%	0
25.3.1997						-8.33%	0
24.3.1997						-7.69%	0
21.3.1997						-7.14%	0
20.3.1997						-6.66%	0
19.3.1997						-6.25%	0
18.3.1997						-5.88%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›