SPEKT.VELKOMOR.PF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPEKT.VELKOMOR.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.1.1999					320.10	+0.50%	174 317	538
19.1.1999					318.50	+1.04%	19 151	60
18.1.1999					315.20	-0.56%	37 922	120
15.1.1999					317.00	-5.20%	12 768	40
14.1.1999					334.40	+8.01%	33 440	100
13.1.1999					309.60	+6.57%	62 412	200
12.1.1999					290.50	+9.58%	11 620	40
11.1.1999					265.10	+2.35%	5 302	20
8.1.1999					259.00	-5.81%	10 360	40
7.1.1999					275.00	+2.61%	0	0
6.1.1999					268.00	+1.13%	0	0
5.1.1999					265.00	+3.92%	7 794	30
4.1.1999					255.00	0.00%	29 158	122
31.12.1998					255.00	0.00%	0	0
30.12.1998					255.00	+2.00%	0	0
29.12.1998					250.00	-10.71%	0	0
28.12.1998					280.00	-3.44%	1 692 620	5 472
23.12.1998					290.00	+3.38%	5 800	20
22.12.1998					280.50	+1.88%	11 010	40
21.12.1998					275.30	+1.36%	11 010	40
18.12.1998					271.60	+0.18%	5 432	20
17.12.1998					271.10	+0.40%	10 832	40
16.12.1998					270.00	-3.57%	16 058	60
15.12.1998					280.00	+8.06%	33 272	120
14.12.1998					259.10	-0.76%	23 540	92
11.12.1998					261.10	+4.23%	26 388	100
10.12.1998					250.50	+0.80%	25 106	100
9.12.1998					248.50	+0.48%	14 866	60
8.12.1998					247.30	-4.88%	0	0
7.12.1998					260.00	+6.07%	17 482	70
4.12.1998					245.10	+0.82%	24 366	100
3.12.1998					243.10	+3.18%	30 162	120
2.12.1998					235.60	+1.85%	93 540	356
1.12.1998					231.30	-6.16%	38 820	160
30.11.1998					246.50	-3.52%	4 930	20
27.11.1998					257.00	+9.14%	15 330	60
26.11.1998					234.10	-4.07%	9 364	40
25.11.1998					247.10	+0.68%	21 965	90
24.11.1998					242.40	-6.84%	1 454	6
23.11.1998					260.20	+0.81%	10 408	40
20.11.1998					258.10	-0.28%	5 162	20
19.11.1998					255.20	+3.19%	18 119	70
18.11.1998					252.30	-1.66%	24 581	98
17.11.1998					264.00	+4.02%	20 406	80
16.11.1998					245.30	+1.07%	19 616	80
13.11.1998					242.60	-6.08%	14 556	60
12.11.1998					260.00	+7.39%	15 500	60
11.11.1998					241.00	-2.81%	9 622	40
10.11.1998					0.00	+3.06%	0	0
9.11.1998					240.20	+0.01%	7 205	30
6.11.1998					240.20	-2.04%	9 605	40
5.11.1998					240.30	+1.95%	46 575	190
4.11.1998					240.60	+0.14%	14 426	60
3.11.1998					240.10	+1.32%	26 409	110
2.11.1998					237.20	+0.59%	14 216	60
30.10.1998					235.60	-0.38%	14 132	60
29.10.1998					235.40	+0.44%	16 552	70
27.10.1998					235.40	-0.43%	4 708	20
26.10.1998					235.60	+7.42%	25 064	106
23.10.1998					220.10	+0.24%	4 402	20
22.10.1998					220.20	-0.25%	26 347	120
21.10.1998					220.10	-0.27%	17 610	80
20.10.1998					223.00	+4.65%	22 072	100
19.10.1998					0.00	-6.65%	0	0
16.10.1998					230.00	+7.84%	259 842	1 150
15.10.1998					0.00	+3.55%	0	0
14.10.1998					209.00	+0.59%	24 276	120
13.10.1998					201.10	-4.23%	4 022	20
12.10.1998					210.00	+4.81%	16 800	80
9.10.1998					200.20	-5.44%	8 014	40
8.10.1998					214.00	+5.36%	25 426	120
7.10.1998					201.10	-7.06%	4 022	20
6.10.1998					220.00	+7.87%	62 754	290
5.10.1998					200.10	-3.64%	8 024	40
2.10.1998					200.00	+4.05%	9 577	46
1.10.1998					200.10	+1.36%	4 802	24
30.9.1998					195.00	-4.17%	9 080	46
29.9.1998					213.00	+6.09%	8 240	40
28.9.1998					189.10	+4.83%	12 815	66
25.9.1998					194.00	-0.60%	11 112	60
24.9.1998					185.00	+2.19%	5 590	30
23.9.1998					183.60	-1.44%	9 116	50
22.9.1998					185.00	0.00%	14 800	80
21.9.1998					185.00	-8.64%	1 850	10
18.9.1998					0.00	-0.50%	0	0
17.9.1998					205.00	+2.27%	21 574	106
16.9.1998					199.00	0.00%	7 960	40
15.9.1998					199.00	-4.49%	3 980	20
14.9.1998					210.00	+2.28%	39 592	190
11.9.1998					0.00	+5.93%	0	0
10.9.1998					0.00	+2.23%	0	0
9.9.1998					188.10	-1.51%	7 524	40
8.9.1998					191.00	+0.06%	7 640	40
7.9.1998					191.00	+2.06%	15 270	80
4.9.1998					187.00	-9.87%	3 740	20
3.9.1998					0.00	+1.39%	0	0
2.9.1998					199.00	+0.78%	70 195	343
1.9.1998					204.00	+1.02%	22 946	113
31.8.1998					201.00	-1.47%	18 090	90
28.8.1998					204.00	+1.69%	16 524	81
27.8.1998					204.00	+1.56%	79 037	394
26.8.1998					0.00	-3.18%	0	0
25.8.1998					0.00	+28.30%	0	0
24.8.1998					159.00	-8.86%	3 180	20
21.8.1998					0.00	-1.00%	0	0
20.8.1998					181.00	-2.08%	7 050	40
19.8.1998					180.00	0.00%	14 400	80
18.8.1998					180.00	-5.26%	7 200	40
17.8.1998					190.00	-4.22%	7 600	40
14.8.1998					190.00	+7.89%	55 550	280
13.8.1998					0.00	+10.26%	0	0
12.8.1998					161.00	+3.57%	6 670	40
11.8.1998					160.00	-0.61%	6 440	40
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					162.00	0.00%	4 860	30
5.8.1998					0.00	-7.21%	0	0
4.8.1998					0.00	+7.77%	0	0
3.8.1998					162.00	+1.88%	4 860	30
31.7.1998					162.00	-4.36%	11 130	70
30.7.1998					168.00	-1.04%	13 300	80
29.7.1998					0.00	+0.40%	0	0
28.7.1998					168.00	+2.58%	10 040	60
27.7.1998					0.00	+1.94%	0	0
24.7.1998					160.00	+5.44%	3 200	20
23.7.1998					155.50	+0.52%	15 174	100
22.7.1998					159.90	-3.52%	6 038	40
21.7.1998					0.00	-5.74%	0	0
20.7.1998					166.00	+3.68%	3 320	20
17.7.1998					160.10	+0.06%	3 202	20
16.7.1998					160.00	-9.65%	6 400	40
15.7.1998					177.10	+1.18%	3 542	20
14.7.1998					175.10	-2.76%	8 751	50
13.7.1998					180.00	0.00%	6 840	38
10.7.1998					180.00	0.00%	7 560	42
9.7.1998					180.00	-0.04%	3 600	20
8.7.1998					180.00	+0.01%	25 212	140
7.7.1998					180.20	+0.02%	5 042	28
3.7.1998					180.00	+7.72%	7 200	40
2.7.1998					166.00	-9.19%	13 702	82
1.7.1998					184.00	+5.14%	47 840	260
30.6.1998					175.00	-0.56%	70 000	400
29.6.1998					176.00	+5.37%	22 880	130
26.6.1998					158.10	+5.70%	13 362	80
25.6.1998					158.00	+8.27%	6 320	40
24.6.1998					154.00	+4.19%	7 588	52
23.6.1998					0.00	-4.07%	0	0
22.6.1998					146.00	-4.26%	2 920	20
19.6.1998					154.00	+8.30%	9 150	60
18.6.1998					141.00	-7.70%	14 080	100
17.6.1998					166.80	+0.36%	19 832	130
16.6.1998					0.00	-7.32%	0	0
15.6.1998					164.00	-9.89%	9 840	60
12.6.1998					182.00	+8.25%	1 820	10
11.6.1998					170.00	+8.46%	26 900	160
10.6.1998					155.00	-9.88%	5 735	37
9.6.1998					172.00	-0.86%	5 676	33
8.6.1998					174.00	+0.05%	13 880	80
5.6.1998					174.00	-1.43%	41 620	240
4.6.1998					177.00	-1.71%	48 734	277
3.6.1998					175.00	+0.26%	17 900	100
2.6.1998					172.00	-3.07%	16 604	93
1.6.1998					184.20	+1.76%	7 368	40
29.5.1998					184.00	-8.02%	14 480	80
28.5.1998					180.00	+3.24%	43 100	219
27.5.1998					193.00	-1.19%	30 500	160
26.5.1998					193.10	-2.56%	11 576	60
25.5.1998					191.10	+7.83%	122 968	621
22.5.1998					182.50	-3.57%	18 362	100
21.5.1998					190.30	+0.52%	9 521	50
20.5.1998					190.30	-3.05%	11 366	60
19.5.1998					0.00	+5.00%	0	0
18.5.1998					186.20	+0.52%	10 048	54
15.5.1998					182.60	-0.48%	20 362	110
14.5.1998					186.00	-5.79%	7 440	40
13.5.1998					186.10	+6.15%	91 819	465
12.5.1998					186.00	+0.75%	11 160	60
11.5.1998					183.20	-0.27%	11 076	60
7.5.1998					185.10	+3.57%	3 702	20
6.5.1998					185.10	+1.04%	23 233	130
5.5.1998					180.00	-1.73%	14 150	80
4.5.1998					180.00	0.00%	14 400	80
30.4.1998					180.00	+2.27%	21 600	120
29.4.1998					176.00	+10.00%	14 080	80
28.4.1998					160.00	+6.66%	36 800	230
27.4.1998					150.00	+6.99%	9 000	60
24.4.1998					140.20	-8.17%	5 608	40
23.4.1998					148.10	-1.65%	45 808	300
22.4.1998					160.00	-0.98%	29 034	187
21.4.1998					144.00	-2.00%	15 680	100
20.4.1998					160.00	0.00%	6 400	40
17.4.1998					160.00	+1.26%	3 200	20
16.4.1998					160.00	0.00%	15 800	100
15.4.1998					160.00	-1.25%	12 640	80
14.4.1998					160.00	-1.23%	6 400	40
10.4.1998					162.00	-0.46%	12 960	80
9.4.1998					162.00	-3.69%	19 530	120
8.4.1998					169.00	+0.17%	3 380	20
7.4.1998					169.00	-0.84%	23 620	140
6.4.1998					169.00	-0.21%	23 820	140
‹‹ First 60 ‹‹ First 20 Next 200 ›