SPT TELCOM 12,5/99 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about SPT TELCOM 12,5/99

The Prague Stock Exchange
Last price	07.06.1999	100.00
First price	07.10.1994	106.00
Historic min	11.05.1998	87.43
Historic max	08.08.1995	108.01
Total volume	40 375 335.00

RMS - RM-System
Last price	10.06.1999	10 625.00
First price	10.01.1995	10 000.00
Historic min	03.03.1997	5 800.20
Historic max	26.06.1995	15 840.00
Total volume	205 099 857.00

Go to monthly & yearly prices and volumes of SPT TELCOM 12,5/99

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.6.1999					10 625.00	+2.16%	0	0
9.6.1999					10 400.00	+4.00%	174 225 023	15 497
8.6.1999					10 000.00	-0.10%	2 362 325	212
7.6.1999	100.00	0.00%	0	0	10 010.20	+0.03%	0	0
4.6.1999	100.00	0.00%	0	0	10 006.30	+0.05%	0	0
3.6.1999	100.00	0.00%	0	0	10 000.30	-0.05%	0	0
2.6.1999	100.00	0.00%	0	0	10 006.30	+0.05%	0	0
1.6.1999	100.00	0.00%	0	0	10 000.30	0.00%	0	0
31.5.1999	100.00	0.00%	0	0	10 000.30	0.00%	0	0
28.5.1999	100.00	0.00%	0	0	10 000.30	0.00%	0	0
27.5.1999	100.00	0.00%	0	0	10 000.30	+0.50%	0	0
26.5.1999	100.00	0.00%	0	0	9 950.30	-0.52%	0	0
25.5.1999	100.00	0.00%	0	0	10 003.30	+2.59%	0	0
24.5.1999	100.00	0.00%	0	0	9 750.30	+0.51%	0	0
21.5.1999	100.00	0.00%	0	0	9 700.00	+2.10%	0	0
20.5.1999	100.00	0.00%	0	0	9 500.00	-6.49%	19 000	2
19.5.1999	100.00	0.00%	0	0	10 160.00	0.00%	0	0
18.5.1999	100.00	0.00%	0	0	10 160.00	0.00%	0	0
17.5.1999	100.00	0.00%	0	0	10 160.00	+0.09%	0	0
14.5.1999	100.00	0.00%	0	0	10 150.00	+0.49%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste