SPT TELCOM 12,5/99 - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					10 000.00	0.00%	0	0
30.12.1998	101.55	0.00%	0	0	10 000.00	0.00%	0	0
29.12.1998	101.55	0.00%	0	0	10 000.00	0.00%	0	0
28.12.1998	101.55	0.00%	0	0	10 000.00	0.00%	0	0
23.12.1998	101.55	0.00%	0	0	10 000.00	+2.04%	0	0
22.12.1998	101.55	0.00%	0	0	9 800.00	-2.00%	0	0
21.12.1998	101.55	0.00%	0	0	10 000.00	0.00%	0	0
18.12.1998	101.55	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1998	101.55	0.00%	0	0	10 000.00	0.00%	40 000	4
16.12.1998	101.55	+1.80%	2 699 061	252	10 000.00	0.00%	0	0
15.12.1998	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.12.1998	99.75	0.00%	0	0	10 000.00	-6.54%	50 000	5
11.12.1998	99.75	0.00%	0	0	10 700.00	+7.00%	0	0
10.12.1998	99.75	0.00%	0	0	10 000.00	+5.26%	50 000	5
9.12.1998	99.75	0.00%	0	0	9 500.00	0.00%	0	0
8.12.1998	99.75	0.00%	0	0	9 500.00	0.00%	0	0
7.12.1998	99.75	0.00%	0	0	9 500.00	+4.14%	0	0
4.12.1998	99.75	0.00%	0	0	9 122.00	0.00%	0	0
3.12.1998	99.75	0.00%	0	0	9 122.00	0.00%	0	0
2.12.1998	99.75	-5.00%	62 892	6	9 122.00	-3.97%	0	0
1.12.1998	105.00	0.00%	0	0	9 500.00	+5.55%	57 000	6
30.11.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	105.00	0.00%	0	0	0.00	-3.22%	0	0
25.11.1998	105.00	0.00%	0	0	0.00	-3.12%	0	0
24.11.1998	105.00	+5.00%	10 972	1	0.00	+6.66%	0	0
23.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	100.00	0.00%	0	0	0.00	-2.17%	0	0
19.11.1998	100.00	0.00%	0	0	0.00	+2.22%	0	0
18.11.1998	100.00	+3.62%	282 375	27	0.00	-3.74%	0	0
17.11.1998	96.50	0.00%	0	0	0.00	+3.88%	0	0
16.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	96.50	0.00%	0	0	0.00	-3.68%	0	0
9.11.1998	96.50	0.00%	0	0	0.00	-1.64%	0	0
6.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	96.50	0.00%	0	0	0.00	+11.84%	0	0
29.9.1998	96.50	0.00%	0	0	0.00	-11.52%	0	0
28.9.1998	96.50	0.00%	0	0	9 600.00	0.00%	9 600	1
25.9.1998	96.50	0.00%	0	0	0.00	+4.92%	0	0
24.9.1998	96.50	0.00%	0	0	0.00	-5.68%	0	0
23.9.1998	96.50	0.00%	0	0	9 701.00	0.00%	9 701	1
22.9.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	96.50	0.00%	0	0	9 700.50	+16.87%	29 101	3
17.9.1998	96.50	0.00%	0	0	8 300.00	-3.04%	41 500	5
16.9.1998	96.50	0.00%	0	0	0.00	+2.58%	0	0
15.9.1998	96.50	0.00%	0	0	8 345.00	+0.54%	16 690	2
14.9.1998	96.50	0.00%	0	0	0.00	+0.57%	0	0
11.9.1998	96.50	0.00%	0	0	0.00	+0.60%	0	0
10.9.1998	96.50	0.00%	0	0	8 202.20	-0.02%	8 202	1
9.9.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	96.50	0.00%	0	0	0.00	+0.05%	0	0
7.9.1998	96.50	0.00%	0	0	0.00	-1.23%	0	0
4.9.1998	96.50	0.00%	0	0	0.00	+1.24%	0	0
3.9.1998	96.50	0.00%	0	0	0.00	-2.73%	0	0
2.9.1998	96.50	0.00%	0	0	0.00	-2.66%	0	0
1.9.1998	96.50	0.00%	0	0	0.00	+7.55%	0	0
31.8.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	96.50	0.00%	0	0	0.00	+0.33%	0	0
26.8.1998	96.50	0.00%	0	0	0.00	+0.31%	0	0
25.8.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	96.50	0.00%	0	0	0.00	-7.63%	0	0
20.8.1998	96.50	0.00%	0	0	0.00	+3.96%	0	0
19.8.1998	96.50	0.00%	0	0	0.00	-2.93%	0	0
18.8.1998	96.50	0.00%	0	0	0.00	+2.40%	0	0
17.8.1998	96.50	0.00%	0	0	0.00	+3.46%	0	0
14.8.1998	96.50	0.00%	0	0	0.00	-3.34%	0	0
13.8.1998	96.50	0.00%	0	0	0.00	-0.62%	0	0
12.8.1998	96.50	0.00%	0	0	0.00	+2.78%	0	0
11.8.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	96.50	0.00%	29 148	3	0.00	+0.01%	0	0
24.7.1998	96.50	0.00%	0	0	0.00	+0.01%	0	0
23.7.1998	96.50	0.00%	0	0	0.00	-2.07%	0	0
22.7.1998	96.50	0.00%	0	0	0.00	+2.12%	0	0
21.7.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	96.50	+3.76%	9 692	1	0.00	0.00%	0	0
17.7.1998	93.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	93.00	-3.51%	46 674	5	0.00	0.00%	0	0
15.7.1998	96.39	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	96.39	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	96.39	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	96.39	0.00%	0	0	0.00	-2.46%	0	0
9.7.1998	96.39	0.00%	0	0	0.00	-1.21%	0	0
8.7.1998	96.39	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	96.39	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	96.39	0.00%	0	0	0.00	-1.74%	0	0
2.7.1998	96.39	0.00%	0	0	8 661.10	+1.74%	8 661	1
1.7.1998	96.39	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	96.39	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	96.39	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	96.39	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	96.39	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	96.39	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	96.39	0.00%	0	0	0.00	+1.30%	0	0
22.6.1998	96.39	0.00%	0	0	0.00	-6.63%	0	0
19.6.1998	96.39	0.00%	0	0	0.00	-10.00%	0	0
18.6.1998	96.39	0.00%	0	0	0.00	+23.42%	0	0
17.6.1998	96.39	0.00%	0	0	0.00	-0.81%	0	0
16.6.1998	96.39	0.00%	0	0	0.00	+2.09%	0	0
15.6.1998	96.39	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	96.39	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	96.39	0.00%	0	0	0.00	-7.69%	0	0
10.6.1998	96.39	0.00%	0	0	0.00	-3.69%	0	0
9.6.1998	96.39	0.00%	0	0	0.00	+9.07%	0	0
8.6.1998	96.39	0.00%	0	0	0.00	-17.48%	0	0
5.6.1998	96.39	+5.00%	528 287	49	10 000.00	+3.56%	10 000	1
4.6.1998	91.80	0.00%	0	0	0.00	+1.02%	0	0
3.6.1998	91.80	0.00%	0	0	0.00	+1.39%	0	0
2.6.1998	91.80	0.00%	0	0	0.00	+1.36%	0	0
1.6.1998	91.80	0.00%	0	0	9 300.00	+10.12%	9 300	1
29.5.1998	91.80	0.00%	0	0	0.00	+3.49%	0	0
28.5.1998	91.80	0.00%	0	0	0.00	-2.50%	0	0
27.5.1998	91.80	0.00%	0	0	0.00	-7.13%	0	0
26.5.1998	91.80	0.00%	0	0	0.00	+0.12%	0	0
25.5.1998	91.80	0.00%	0	0	0.00	+10.32%	0	0
22.5.1998	91.80	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	91.80	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	91.80	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	91.80	0.00%	0	0	0.00	-2.74%	0	0
18.5.1998	91.80	+4.99%	0	0	0.00	-2.55%	0	0
15.5.1998	87.43	0.00%	0	0	0.00	+1.57%	0	0
14.5.1998	87.43	0.00%	0	0	0.00	+3.25%	0	0
13.5.1998	87.43	0.00%	0	0	0.00	-8.85%	0	0
12.5.1998	87.43	0.00%	0	0	0.00	+0.05%	0	0
11.5.1998	87.43	0.00%	0	0	0.00	+11.26%	0	0
7.5.1998	87.43	0.00%	0	0	8 090.00	-4.82%	8 090	1
6.5.1998	87.43	0.00%	0	0	0.00	-11.45%	0	0
5.5.1998	87.43	-1.24%	97 847	10	9 600.00	+2.52%	28 800	3
4.5.1998	88.53	0.00%	0	0	0.00	+6.34%	0	0
30.4.1998	88.53	0.00%	0	0	0.00	-1.25%	0	0
29.4.1998	88.53	-1.82%	9 874	1	0.00	+1.27%	0	0
28.4.1998	90.18	0.00%	0	0	0.00	-0.11%	0	0
27.4.1998	90.18	0.00%	0	0	0.00	+0.11%	0	0
24.4.1998	90.18	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	90.18	0.00%	0	0	0.00	-4.13%	0	0
22.4.1998	90.18	0.00%	0	0	0.00	+2.86%	0	0
21.4.1998	90.18	0.00%	0	0	0.00	-1.88%	0	0
20.4.1998	90.18	0.00%	0	0	9 100.00	+7.82%	54 600	6
17.4.1998	90.18	0.00%	0	0	0.00	+2.67%	0	0
16.4.1998	90.18	0.00%	0	0	0.00	+0.78%	0	0
15.4.1998	90.18	0.00%	0	0	0.00	-4.99%	0	0
14.4.1998	90.18	0.00%	0	0	0.00	-0.88%	0	0
10.4.1998	90.18	0.00%	0	0	0.00	+0.84%	0	0
9.4.1998	90.18	0.00%	0	0	0.00	-1.23%	0	0
8.4.1998	90.18	0.00%	0	0	0.00	-7.84%	0	0
7.4.1998	90.18	0.00%	0	0	0.00	+4.83%	0	0
6.4.1998	90.18	0.00%	0	0	9 000.00	+18.32%	54 000	6
3.4.1998	90.18	0.00%	0	0	0.00	-4.95%	0	0
2.4.1998	90.18	0.00%	0	0	0.00	-1.92%	0	0
1.4.1998	90.18	0.00%	0	0	0.00	+0.11%	0	0
31.3.1998	90.18	0.00%	0	0	8 150.10	-3.96%	16 300	2
30.3.1998	90.18	0.00%	0	0	0.00	-6.58%	0	0
27.3.1998	90.18	-1.83%	119 049	12	0.00	-1.71%	0	0
26.3.1998	91.87	0.00%	0	0	0.00	+11.30%	0	0
25.3.1998	91.87	0.00%	0	0	8 304.40	-9.32%	8 304	1
24.3.1998	91.87	0.00%	0	0	0.00	+0.26%	0	0
23.3.1998	91.87	0.00%	0	0	0.00	+0.24%	0	0
20.3.1998	91.87	0.00%	0	0	0.00	-3.68%	0	0
19.3.1998	91.87	0.00%	0	0	0.00	-0.41%	0	0
18.3.1998	91.87	0.00%	0	0	0.00	+0.95%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste