SPT TELCOM 12,5/99 - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	101.90	0.00%	1 079 764	100			0	0
29.12.1997	101.90	0.00%	0	0		0.00%	0
23.12.1997	101.90	+3.97%	107 768	10		0.00%	0
22.12.1997	98.00	0.00%	10 387	1		0.00%	0
19.12.1997	98.00	0.00%	0	0		0.00%	0
18.12.1997	98.00	-1.63%	10 363	1		0.00%	0
17.12.1997	99.63	0.00%	0	0		0.00%	0
16.12.1997	99.63	+4.99%	10 512	1		0.00%	0
15.12.1997	94.89	+4.99%	0	0		0.00%	0
12.12.1997	90.38	0.00%	0	0		0.00%	0
11.12.1997	90.38	0.00%	0	0		0.00%	0
10.12.1997	90.38	0.00%	0	0		0.00%	0
9.12.1997	90.38	0.00%	0	0		0.00%	0
8.12.1997	90.38	0.00%	0	0		0.00%	0
5.12.1997	90.38	0.00%	0	0		0.00%	0
4.12.1997	90.38	0.00%	0	0		0.00%	0
3.12.1997	90.38	0.00%	0	0		0.00%	0
2.12.1997	90.38	0.00%	0	0		-6.63%	0
1.12.1997	90.38	0.00%	0	0		+5.69%	0
28.11.1997	90.38	0.00%	0	0		0.00%	0
27.11.1997	90.38	0.00%	0	0		0.00%	0
26.11.1997	90.38	+2.70%	9 524	1		0.00%	0
25.11.1997	88.00	0.00%	0	0		0.00%	0
24.11.1997	88.00	-3.59%	92 722	10		0.00%	0
21.11.1997	91.28	0.00%	0	0		0.00%	0
20.11.1997	91.28	0.00%	0	0		0.00%	0
19.11.1997	91.28	0.00%	0	0			0	0
18.11.1997	91.28	0.00%	0	0		0.00%	0
17.11.1997	91.28	+0.16%	9 576	1		0.00%	0
14.11.1997	91.13	0.00%	0	0		0.00%	0
13.11.1997	91.13	-4.70%	9 554	1		0.00%	0
12.11.1997	95.63	0.00%	0	0		0.00%	0
11.11.1997	95.63	+4.99%	59 940	6		0.00%	0
10.11.1997	91.08	0.00%	0	0		-5.78%	0
7.11.1997	91.08	0.00%	0	0		+6.13%	0
6.11.1997	91.08	0.00%	0	0		-8.42%	0
5.11.1997	91.08	0.00%	0	0		-2.73%	0
4.11.1997	91.08	0.00%	0	0			0	0
3.11.1997	91.08	0.00%	0	0		0.00%	0
31.10.1997	91.08	0.00%	0	0		-7.87%	0
30.10.1997	91.08	-3.29%	9 500	1			0	0
29.10.1997	94.18	0.00%	0	0		-16.66%	0
27.10.1997	94.18	0.00%	0	0		+19.99%	0
24.10.1997	94.18	0.00%	0	0		0.00%	0
23.10.1997	94.18	0.00%	0	0		0.00%	0
22.10.1997	94.18	0.00%	0	0		0.00%	0
21.10.1997	94.18	0.00%	0	0		0.00%	0
20.10.1997	94.18	0.00%	0	0		-9.08%	0
17.10.1997	94.18	0.00%	0	0		0.00%	0
16.10.1997	94.18	0.00%	0	0		0.00%	0
15.10.1997	94.18	0.00%	0	0		+3.12%	0
14.10.1997	94.18	0.00%	0	0		+6.66%	0
13.10.1997	94.18	0.00%	0	0		0.00%	0
10.10.1997	94.18	0.00%	0	0		0.00%	0
9.10.1997	94.18	0.00%	0	0		0.00%	0
8.10.1997	94.18	-3.30%	48 687	5		-9.08%	0
7.10.1997	97.40	0.00%	0	0		+9.99%	0
6.10.1997	97.40	0.00%	0	0		-9.08%	0
3.10.1997	97.40	0.00%	0	0		+9.99%	0
2.10.1997	97.40	0.00%	0	0		-9.08%	0
1.10.1997	97.40	0.00%	0	0		+9.99%	0
30.9.1997	97.40	0.00%	0	0		+7.02%	0
29.9.1997	97.40	0.00%	0	0			0	0
26.9.1997	97.40	0.00%	0	0		0.00%	0
25.9.1997	97.40	0.00%	0	0		0.00%	0
24.9.1997	97.40	0.00%	0	0		0.00%	0
23.9.1997	97.40	0.00%	0	0		-20.27%	0
22.9.1997	97.40	0.00%	0	0		-9.20%	0
19.9.1997	97.40	0.00%	0	0		0.00%	0
18.9.1997	97.40	0.00%	0	0		0.00%	0
17.9.1997	97.40	0.00%	0	0		0.00%	0
16.9.1997	97.40	0.00%	0	0		0.00%	0
15.9.1997	97.40	0.00%	0	0		0.00%	0
12.9.1997	97.40	0.00%	0	0		0.00%	0
11.9.1997	97.40	+1.45%	69 760	7		+18.41%	0
10.9.1997	96.00	-2.04%	196 444	20		+0.66%	0
9.9.1997	98.00	0.00%	10 012	1			0	0
8.9.1997	98.00	0.00%	0	0		0.00%	0
5.9.1997	98.00	0.00%	0	0		0.00%	0
4.9.1997	98.00	0.00%	0	0		0.00%	0
3.9.1997	98.00	0.00%	0	0		0.00%	0
2.9.1997	98.00	0.00%	0	0		0.00%	0
1.9.1997	98.00	0.00%	0	0		0.00%	0
29.8.1997	98.00	0.00%	0	0		0.00%	0
28.8.1997	98.00	0.00%	0	0		0.00%	0
27.8.1997	98.00	0.00%	0	0		0.00%	0
26.8.1997	98.00	0.00%	0	0		0.00%	0
25.8.1997	98.00	0.00%	0	0		0.00%	0
22.8.1997	98.00	0.00%	0	0		0.00%	0
21.8.1997	98.00	0.00%	0	0		0.00%	0
20.8.1997	98.00	0.00%	0	0		0.00%	0
19.8.1997	98.00	0.00%	0	0		0.00%	0
18.8.1997	98.00	0.00%	0	0		0.00%	0
15.8.1997	98.00	0.00%	0	0		-9.08%	0
14.8.1997	98.00	0.00%	0	0		+9.99%	0
13.8.1997	98.00	0.00%	0	0		0.00%	0
12.8.1997	98.00	0.00%	0	0			0	0
11.8.1997	98.00	0.00%	0	0		0.00%	0
8.8.1997	98.00	0.00%	0	0		0.00%	0
7.8.1997	98.00	0.00%	0	0		0.00%	0
6.8.1997	98.00	0.00%	0	0		0.00%	0
5.8.1997	98.00	0.00%	0	0		-1.30%	0
4.8.1997	98.00	0.00%	0	0		+1.32%	0
1.8.1997	98.00	0.00%	0	0		0.00%	0
31.7.1997	98.00	0.00%	0	0		0.00%	0
30.7.1997	98.00	0.00%	0	0		0.00%	0
29.7.1997	98.00	0.00%	0	0		0.00%	0
28.7.1997	98.00	0.00%	0	0		0.00%	0
25.7.1997	98.00	0.00%	0	0		0.00%	0
24.7.1997	98.00	0.00%	0	0		0.00%	0
23.7.1997	98.00	0.00%	0	0		0.00%	0
22.7.1997	98.00	0.00%	0	0		0.00%	0
21.7.1997	98.00	0.00%	49 226	5		-9.08%	0
18.7.1997	98.00	0.00%	0	0		+9.99%	0
17.7.1997	98.00	0.00%	0	0		0.00%	0
16.7.1997	98.00	0.00%	0	0		0.00%	0
15.7.1997	98.00	0.00%	0	0		0.00%	0
14.7.1997	98.00	0.00%	0	0		-9.08%	0
11.7.1997	98.00	0.00%	0	0			0	0
10.7.1997	98.00	0.00%	0	0		0.00%	0
9.7.1997	98.00	+4.05%	39 242	4		0.00%	0
8.7.1997	94.18	0.00%	0	0		0.00%	0
7.7.1997	94.18	-4.86%	9 415	1		0.00%	0
4.7.1997	99.00	0.00%	0	0		0.00%	0
3.7.1997	99.00	0.00%	0	0		0.00%	0
2.7.1997	99.00	0.00%	0	0		0.00%	0
1.7.1997	99.00	0.00%	0	0		0.00%	0
30.6.1997	99.00	0.00%	0	0		0.00%	0
27.6.1997	99.00	0.00%	0	0		0.00%	0
26.6.1997	99.00	0.00%	0	0		0.00%	0
25.6.1997	99.00	0.00%	0	0			0	0
24.6.1997	99.00	0.00%	0	0		0.00%	0
23.6.1997	99.00	0.00%	0	0		0.00%	0
20.6.1997	99.00	0.00%	0	0		0.00%	0
19.6.1997	99.00	0.00%	0	0		0.00%	0
18.6.1997	99.00	0.00%	0	0		0.00%	0
17.6.1997	99.00	0.00%	0	0		0.00%	0
16.6.1997	99.00	+0.81%	9 824	1		0.00%	0
13.6.1997	98.20	0.00%	0	0		0.00%	0
12.6.1997	98.20	0.00%	0	0		0.00%	0
11.6.1997	98.20	0.00%	0	0		0.00%	0
10.6.1997	98.20	0.00%	0	0		0.00%	0
9.6.1997	98.20	0.00%	0	0		0.00%	0
6.6.1997	98.20	0.00%	0	0		0.00%	0
5.6.1997	98.20	0.00%	0	0		0.00%	0
4.6.1997	98.20	0.00%	0	0		0.00%	0
3.6.1997	98.20	0.00%	0	0		0.00%	0
2.6.1997	98.20	0.00%	0	0		0.00%	0
30.5.1997	98.20	0.00%	0	0		0.00%	0
29.5.1997	98.20	0.00%	0	0		0.00%	0
28.5.1997	98.20	0.00%	0	0		0.00%	0
27.5.1997	98.20	0.00%	0	0		0.00%	0
26.5.1997	98.20	0.00%	0	0		0.00%	0
23.5.1997	98.20	0.00%	0	0		0.00%	0
22.5.1997	98.20	0.00%	0	0		0.00%	0
21.5.1997	98.20	0.00%	0	0		0.00%	0
20.5.1997	98.20	-1.80%	43 613	4		0.00%	0
19.5.1997	100.00	0.00%	0	0		0.00%	0
16.5.1997	100.00	0.00%	0	0		0.00%	0
15.5.1997	100.00	0.00%	0	0		0.00%	0
14.5.1997	100.00	0.00%	0	0		0.00%	0
13.5.1997	100.00	0.00%	0	0		0.00%	0
12.5.1997	100.00	0.00%	0	0		+9.08%	0
9.5.1997	100.00	0.00%	0	0		0.00%	0
7.5.1997	100.00	0.00%	0	0		-8.33%	0
6.5.1997	100.00	0.00%	0	0		+19.99%	0
5.5.1997	100.00	0.00%	0	0		0.00%	0
2.5.1997	100.00	0.00%	0	0		-9.08%	0
30.4.1997	100.00	0.00%	0	0		-8.33%	0
29.4.1997	100.00	0.00%	0	0		+9.08%	0
28.4.1997	100.00	0.00%	0	0		0.00%	0
25.4.1997	100.00	0.00%	0	0		0.00%	0
24.4.1997	100.00	0.00%	0	0		-4.34%	0
23.4.1997	100.00	0.00%	0	0		-4.16%	0
22.4.1997	100.00	0.00%	0	0		+9.08%	0
21.4.1997	100.00	0.00%	0	0		-8.33%	0
18.4.1997	100.00	0.00%	0	0		0.00%	0
17.4.1997	100.00	0.00%	0	0		+9.08%	0
16.4.1997	100.00	0.00%	0	0		-8.33%	0
15.4.1997	100.00	0.00%	0	0		+19.99%	0
14.4.1997	100.00	0.00%	0	0		-16.66%	0
11.4.1997	100.00	0.00%	0	0		+9.08%	0
10.4.1997	100.00	0.00%	0	0		0.00%	0
9.4.1997	100.00	0.00%	0	0		-8.33%	0
8.4.1997	100.00	0.00%	0	0		+9.08%	0
7.4.1997	100.00	0.00%	0	0		+6.45%	0
4.4.1997	100.00	0.00%	54 653	5		+3.33%	0
3.4.1997	100.00	0.00%	0	0		-9.08%	0
2.4.1997	100.00	0.00%	0	0		+9.99%	0
1.4.1997	100.00	0.00%	0	0		-9.08%	0
28.3.1997	100.00	+3.06%	32 729	3		-8.33%	0
27.3.1997	97.03	0.00%	0	0		0.00%	0
26.3.1997	97.03	0.00%	0	0		+9.08%	0
25.3.1997	97.03	0.00%	0	0		-8.33%	0
24.3.1997	97.03	0.00%	0	0		+9.08%	0
21.3.1997	97.03	0.00%	0	0		0.00%	0
20.3.1997	97.03	0.00%	0	0		-8.33%	0
19.3.1997	97.03	0.00%	0	0		0.00%	0
18.3.1997	97.03	+2.13%	42 284	4		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste