SPT TELCOM 12,5/99 - Prague Stock Exchange price chart for year 1999

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.6.199910 625.00+2.16%00
9.6.199910 400.00+4.00%174 225 02315 497
8.6.199910 000.00-0.10%2 362 325212
7.6.1999100.000.00%0010 010.20+0.03%00
4.6.1999100.000.00%0010 006.30+0.05%00
3.6.1999100.000.00%0010 000.30-0.05%00
2.6.1999100.000.00%0010 006.30+0.05%00
1.6.1999100.000.00%0010 000.300.00%00
31.5.1999100.000.00%0010 000.300.00%00
28.5.1999100.000.00%0010 000.300.00%00
27.5.1999100.000.00%0010 000.30+0.50%00
26.5.1999100.000.00%009 950.30-0.52%00
25.5.1999100.000.00%0010 003.30+2.59%00
24.5.1999100.000.00%009 750.30+0.51%00
21.5.1999100.000.00%009 700.00+2.10%00
20.5.1999100.000.00%009 500.00-6.49%19 0002
19.5.1999100.000.00%0010 160.000.00%00
18.5.1999100.000.00%0010 160.000.00%00
17.5.1999100.000.00%0010 160.00+0.09%00
14.5.1999100.000.00%0010 150.00+0.49%00
13.5.1999100.000.00%0010 100.00-0.98%00
12.5.1999100.000.00%0010 200.50+5.15%00
11.5.1999100.000.00%009 700.50-5.36%19 4012
10.5.1999100.000.00%0010 250.500.00%00
7.5.1999100.000.00%0010 250.500.00%00
6.5.1999100.000.00%0010 250.500.00%00
5.5.1999100.000.00%0010 250.500.00%00
4.5.1999100.000.00%0010 250.000.00%00
3.5.1999100.000.00%0010 250.000.00%00
30.4.1999100.000.00%0010 250.00+3.53%00
29.4.1999100.000.00%009 900.00+1.02%9 9001
28.4.1999100.000.00%009 800.00+3.15%00
27.4.1999100.000.00%009 500.00-6.40%9 5001
26.4.1999100.000.00%0010 150.00+6.84%00
23.4.1999100.000.00%009 500.00-7.54%00
22.4.1999100.000.00%0010 275.000.00%00
21.4.1999100.000.00%0010 275.000.00%00
20.4.1999100.000.00%0010 275.000.00%00
19.4.1999100.000.00%0010 275.000.00%00
16.4.1999100.000.00%0010 275.000.00%00
15.4.1999100.000.00%0010 275.000.00%00
14.4.1999100.000.00%0010 275.000.00%00
13.4.1999100.000.00%0010 275.00-1.67%00
12.4.1999100.00-1.52%580 4245310 450.00+1.70%00
9.4.1999101.550.00%0010 275.00+8.15%00
8.4.1999101.550.00%009 500.00-1.04%475 10050
7.4.1999101.550.00%009 600.000.00%00
6.4.1999101.550.00%009 600.000.00%13 667 2081 252
2.4.1999101.550.00%009 600.000.00%00
1.4.1999101.550.00%009 600.000.00%00
31.3.1999101.550.00%009 600.00+1.02%00
30.3.1999101.550.00%009 502.400.00%13 645 9241 252
29.3.1999101.550.00%009 503.000.00%00
26.3.1999101.550.00%009 502.40+0.02%00
25.3.1999101.550.00%009 500.00-0.02%00
24.3.1999101.550.00%009 502.40+0.02%00
23.3.1999101.550.00%009 500.00+5.55%00
22.3.1999101.550.00%009 000.00-5.51%00
19.3.1999101.550.00%009 525.00+0.23%00
18.3.1999101.550.00%009 502.40+18.78%19 0052
17.3.1999101.550.00%008 000.000.00%00
16.3.1999101.550.00%008 000.00-15.78%00
15.3.1999101.550.00%009 500.000.00%00
12.3.1999101.550.00%009 500.000.00%00
11.3.1999101.550.00%009 500.000.00%00
10.3.1999101.550.00%009 500.000.00%00
9.3.1999101.550.00%009 500.000.00%00
8.3.1999101.550.00%009 500.000.00%00
5.3.1999101.550.00%009 500.000.00%00
4.3.1999101.550.00%009 500.000.00%00
3.3.1999101.550.00%009 500.00-2.06%00
2.3.1999101.550.00%009 700.00+2.10%00
1.3.1999101.550.00%009 500.00-6.91%00
26.2.1999101.550.00%0010 206.10+7.42%00
25.2.1999101.550.00%009 501.00+0.01%00
24.2.1999101.550.00%009 500.00-5.00%38 0004
23.2.1999101.550.00%0010 000.000.00%00
22.2.1999101.550.00%0010 000.000.00%00
19.2.1999101.550.00%0010 000.000.00%00
18.2.1999101.550.00%0010 000.000.00%00
17.2.1999101.550.00%0010 000.000.00%00
16.2.1999101.550.00%0010 000.000.00%00
15.2.1999101.550.00%0010 000.000.00%00
12.2.1999101.550.00%0010 000.000.00%10 0001
11.2.1999101.550.00%0010 000.000.00%00
10.2.1999101.550.00%0010 000.000.00%00
9.2.1999101.550.00%0010 000.000.00%00
8.2.1999101.550.00%0010 000.000.00%00
5.2.1999101.550.00%0010 000.000.00%00
4.2.1999101.550.00%0010 000.000.00%00
3.2.1999101.550.00%0010 000.00+7.52%00
2.2.1999101.550.00%009 300.000.00%00
1.2.1999101.550.00%009 300.000.00%00
29.1.1999101.550.00%009 300.00-0.02%00
28.1.1999101.550.00%009 302.00+0.02%00
27.1.1999101.550.00%009 300.00+2.06%00
26.1.1999101.550.00%009 112.20+1.24%00
25.1.1999101.550.00%009 000.00-1.12%00
22.1.1999101.550.00%009 102.20-8.97%00
21.1.1999101.550.00%0010 000.000.00%00
20.1.1999101.550.00%0010 000.00+10.78%00
19.1.1999101.550.00%009 026.40-9.73%00
18.1.1999101.550.00%0010 000.00+11.03%00
15.1.1999101.550.00%009 006.40-9.93%00
14.1.1999101.550.00%0010 000.000.00%00
13.1.1999101.550.00%0010 000.00+10.83%00
12.1.1999101.550.00%009 022.40+0.24%00
11.1.1999101.550.00%009 000.00-10.00%00
8.1.1999101.550.00%0010 000.000.00%00
7.1.1999101.550.00%0010 000.000.00%00
6.1.1999101.550.00%0010 000.00+11.09%00
5.1.1999101.550.00%009 001.50+12.51%9 0001
4.1.1999101.550.00%008 000.10-19.99%00
31.12.199810 000.000.00%00
30.12.1998101.550.00%0010 000.000.00%00
29.12.1998101.550.00%0010 000.000.00%00
28.12.1998101.550.00%0010 000.000.00%00
23.12.1998101.550.00%0010 000.00+2.04%00
22.12.1998101.550.00%009 800.00-2.00%00
21.12.1998101.550.00%0010 000.000.00%00
18.12.1998101.550.00%0010 000.000.00%00
17.12.1998101.550.00%0010 000.000.00%40 0004
16.12.1998101.55+1.80%2 699 06125210 000.000.00%00
15.12.199899.750.00%0010 000.000.00%00
14.12.199899.750.00%0010 000.00-6.54%50 0005
11.12.199899.750.00%0010 700.00+7.00%00
10.12.199899.750.00%0010 000.00+5.26%50 0005
9.12.199899.750.00%009 500.000.00%00
8.12.199899.750.00%009 500.000.00%00
7.12.199899.750.00%009 500.00+4.14%00
4.12.199899.750.00%009 122.000.00%00
3.12.199899.750.00%009 122.000.00%00
2.12.199899.75-5.00%62 89269 122.00-3.97%00
1.12.1998105.000.00%009 500.00+5.55%57 0006
30.11.1998105.000.00%000.000.00%00
27.11.1998105.000.00%000.000.00%00
26.11.1998105.000.00%000.00-3.22%00
25.11.1998105.000.00%000.00-3.12%00
24.11.1998105.00+5.00%10 97210.00+6.66%00
23.11.1998100.000.00%000.000.00%00
20.11.1998100.000.00%000.00-2.17%00
19.11.1998100.000.00%000.00+2.22%00
18.11.1998100.00+3.62%282 375270.00-3.74%00
17.11.199896.500.00%000.00+3.88%00
16.11.199896.500.00%000.000.00%00
13.11.199896.500.00%000.000.00%00
12.11.199896.500.00%000.000.00%00
11.11.199896.500.00%000.000.00%00
10.11.199896.500.00%000.00-3.68%00
9.11.199896.500.00%000.00-1.64%00
6.11.199896.500.00%000.000.00%00
5.11.199896.500.00%000.000.00%00
4.11.199896.500.00%000.000.00%00
3.11.199896.500.00%000.000.00%00
2.11.199896.500.00%000.000.00%00
30.10.199896.500.00%000.000.00%00
29.10.199896.500.00%000.000.00%00
27.10.199896.500.00%000.000.00%00
26.10.199896.500.00%000.000.00%00
23.10.199896.500.00%000.000.00%00
22.10.199896.500.00%000.000.00%00
21.10.199896.500.00%000.000.00%00
20.10.199896.500.00%000.000.00%00
19.10.199896.500.00%000.000.00%00
16.10.199896.500.00%000.000.00%00
15.10.199896.500.00%000.000.00%00
14.10.199896.500.00%000.000.00%00
13.10.199896.500.00%000.000.00%00
12.10.199896.500.00%000.000.00%00
9.10.199896.500.00%000.000.00%00
8.10.199896.500.00%000.000.00%00
7.10.199896.500.00%000.000.00%00
6.10.199896.500.00%000.000.00%00
5.10.199896.500.00%000.000.00%00
2.10.199896.500.00%000.000.00%00
1.10.199896.500.00%000.000.00%00
30.9.199896.500.00%000.00+11.84%00
29.9.199896.500.00%000.00-11.52%00
28.9.199896.500.00%009 600.000.00%9 6001
25.9.199896.500.00%000.00+4.92%00
24.9.199896.500.00%000.00-5.68%00
23.9.199896.500.00%009 701.000.00%9 7011
22.9.199896.500.00%000.000.00%00
21.9.199896.500.00%000.000.00%00
18.9.199896.500.00%009 700.50+16.87%29 1013
17.9.199896.500.00%008 300.00-3.04%41 5005
16.9.199896.500.00%000.00+2.58%00
15.9.199896.500.00%008 345.00+0.54%16 6902
14.9.199896.500.00%000.00+0.57%00
11.9.199896.500.00%000.00+0.60%00
10.9.199896.500.00%008 202.20-0.02%8 2021
9.9.199896.500.00%000.000.00%00
8.9.199896.500.00%000.00+0.05%00
7.9.199896.500.00%000.00-1.23%00
4.9.199896.500.00%000.00+1.24%00
3.9.199896.500.00%000.00-2.73%00
2.9.199896.500.00%000.00-2.66%00
1.9.199896.500.00%000.00+7.55%00
31.8.199896.500.00%000.000.00%00
28.8.199896.500.00%000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste