SPT TELCOM 12,5/99 - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 12,5/99
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.6.1999					10 625.00	+2.16%	0	0
9.6.1999					10 400.00	+4.00%	174 225 023	15 497
8.6.1999					10 000.00	-0.10%	2 362 325	212
7.6.1999	100.00	0.00%	0	0	10 010.20	+0.03%	0	0
4.6.1999	100.00	0.00%	0	0	10 006.30	+0.05%	0	0
3.6.1999	100.00	0.00%	0	0	10 000.30	-0.05%	0	0
2.6.1999	100.00	0.00%	0	0	10 006.30	+0.05%	0	0
1.6.1999	100.00	0.00%	0	0	10 000.30	0.00%	0	0
31.5.1999	100.00	0.00%	0	0	10 000.30	0.00%	0	0
28.5.1999	100.00	0.00%	0	0	10 000.30	0.00%	0	0
27.5.1999	100.00	0.00%	0	0	10 000.30	+0.50%	0	0
26.5.1999	100.00	0.00%	0	0	9 950.30	-0.52%	0	0
25.5.1999	100.00	0.00%	0	0	10 003.30	+2.59%	0	0
24.5.1999	100.00	0.00%	0	0	9 750.30	+0.51%	0	0
21.5.1999	100.00	0.00%	0	0	9 700.00	+2.10%	0	0
20.5.1999	100.00	0.00%	0	0	9 500.00	-6.49%	19 000	2
19.5.1999	100.00	0.00%	0	0	10 160.00	0.00%	0	0
18.5.1999	100.00	0.00%	0	0	10 160.00	0.00%	0	0
17.5.1999	100.00	0.00%	0	0	10 160.00	+0.09%	0	0
14.5.1999	100.00	0.00%	0	0	10 150.00	+0.49%	0	0
13.5.1999	100.00	0.00%	0	0	10 100.00	-0.98%	0	0
12.5.1999	100.00	0.00%	0	0	10 200.50	+5.15%	0	0
11.5.1999	100.00	0.00%	0	0	9 700.50	-5.36%	19 401	2
10.5.1999	100.00	0.00%	0	0	10 250.50	0.00%	0	0
7.5.1999	100.00	0.00%	0	0	10 250.50	0.00%	0	0
6.5.1999	100.00	0.00%	0	0	10 250.50	0.00%	0	0
5.5.1999	100.00	0.00%	0	0	10 250.50	0.00%	0	0
4.5.1999	100.00	0.00%	0	0	10 250.00	0.00%	0	0
3.5.1999	100.00	0.00%	0	0	10 250.00	0.00%	0	0
30.4.1999	100.00	0.00%	0	0	10 250.00	+3.53%	0	0
29.4.1999	100.00	0.00%	0	0	9 900.00	+1.02%	9 900	1
28.4.1999	100.00	0.00%	0	0	9 800.00	+3.15%	0	0
27.4.1999	100.00	0.00%	0	0	9 500.00	-6.40%	9 500	1
26.4.1999	100.00	0.00%	0	0	10 150.00	+6.84%	0	0
23.4.1999	100.00	0.00%	0	0	9 500.00	-7.54%	0	0
22.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
21.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
20.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
19.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
16.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
15.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
14.4.1999	100.00	0.00%	0	0	10 275.00	0.00%	0	0
13.4.1999	100.00	0.00%	0	0	10 275.00	-1.67%	0	0
12.4.1999	100.00	-1.52%	580 424	53	10 450.00	+1.70%	0	0
9.4.1999	101.55	0.00%	0	0	10 275.00	+8.15%	0	0
8.4.1999	101.55	0.00%	0	0	9 500.00	-1.04%	475 100	50
7.4.1999	101.55	0.00%	0	0	9 600.00	0.00%	0	0
6.4.1999	101.55	0.00%	0	0	9 600.00	0.00%	13 667 208	1 252
2.4.1999	101.55	0.00%	0	0	9 600.00	0.00%	0	0
1.4.1999	101.55	0.00%	0	0	9 600.00	0.00%	0	0
31.3.1999	101.55	0.00%	0	0	9 600.00	+1.02%	0	0
30.3.1999	101.55	0.00%	0	0	9 502.40	0.00%	13 645 924	1 252
29.3.1999	101.55	0.00%	0	0	9 503.00	0.00%	0	0
26.3.1999	101.55	0.00%	0	0	9 502.40	+0.02%	0	0
25.3.1999	101.55	0.00%	0	0	9 500.00	-0.02%	0	0
24.3.1999	101.55	0.00%	0	0	9 502.40	+0.02%	0	0
23.3.1999	101.55	0.00%	0	0	9 500.00	+5.55%	0	0
22.3.1999	101.55	0.00%	0	0	9 000.00	-5.51%	0	0
19.3.1999	101.55	0.00%	0	0	9 525.00	+0.23%	0	0
18.3.1999	101.55	0.00%	0	0	9 502.40	+18.78%	19 005	2
17.3.1999	101.55	0.00%	0	0	8 000.00	0.00%	0	0
16.3.1999	101.55	0.00%	0	0	8 000.00	-15.78%	0	0
15.3.1999	101.55	0.00%	0	0	9 500.00	0.00%	0	0
12.3.1999	101.55	0.00%	0	0	9 500.00	0.00%	0	0
11.3.1999	101.55	0.00%	0	0	9 500.00	0.00%	0	0
10.3.1999	101.55	0.00%	0	0	9 500.00	0.00%	0	0
9.3.1999	101.55	0.00%	0	0	9 500.00	0.00%	0	0
8.3.1999	101.55	0.00%	0	0	9 500.00	0.00%	0	0
5.3.1999	101.55	0.00%	0	0	9 500.00	0.00%	0	0
4.3.1999	101.55	0.00%	0	0	9 500.00	0.00%	0	0
3.3.1999	101.55	0.00%	0	0	9 500.00	-2.06%	0	0
2.3.1999	101.55	0.00%	0	0	9 700.00	+2.10%	0	0
1.3.1999	101.55	0.00%	0	0	9 500.00	-6.91%	0	0
26.2.1999	101.55	0.00%	0	0	10 206.10	+7.42%	0	0
25.2.1999	101.55	0.00%	0	0	9 501.00	+0.01%	0	0
24.2.1999	101.55	0.00%	0	0	9 500.00	-5.00%	38 000	4
23.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
22.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
19.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
18.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
17.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
16.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
15.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
12.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	10 000	1
11.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
10.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
9.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
8.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
5.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
4.2.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
3.2.1999	101.55	0.00%	0	0	10 000.00	+7.52%	0	0
2.2.1999	101.55	0.00%	0	0	9 300.00	0.00%	0	0
1.2.1999	101.55	0.00%	0	0	9 300.00	0.00%	0	0
29.1.1999	101.55	0.00%	0	0	9 300.00	-0.02%	0	0
28.1.1999	101.55	0.00%	0	0	9 302.00	+0.02%	0	0
27.1.1999	101.55	0.00%	0	0	9 300.00	+2.06%	0	0
26.1.1999	101.55	0.00%	0	0	9 112.20	+1.24%	0	0
25.1.1999	101.55	0.00%	0	0	9 000.00	-1.12%	0	0
22.1.1999	101.55	0.00%	0	0	9 102.20	-8.97%	0	0
21.1.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
20.1.1999	101.55	0.00%	0	0	10 000.00	+10.78%	0	0
19.1.1999	101.55	0.00%	0	0	9 026.40	-9.73%	0	0
18.1.1999	101.55	0.00%	0	0	10 000.00	+11.03%	0	0
15.1.1999	101.55	0.00%	0	0	9 006.40	-9.93%	0	0
14.1.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
13.1.1999	101.55	0.00%	0	0	10 000.00	+10.83%	0	0
12.1.1999	101.55	0.00%	0	0	9 022.40	+0.24%	0	0
11.1.1999	101.55	0.00%	0	0	9 000.00	-10.00%	0	0
8.1.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
7.1.1999	101.55	0.00%	0	0	10 000.00	0.00%	0	0
6.1.1999	101.55	0.00%	0	0	10 000.00	+11.09%	0	0
5.1.1999	101.55	0.00%	0	0	9 001.50	+12.51%	9 000	1
4.1.1999	101.55	0.00%	0	0	8 000.10	-19.99%	0	0
31.12.1998					10 000.00	0.00%	0	0
30.12.1998	101.55	0.00%	0	0	10 000.00	0.00%	0	0
29.12.1998	101.55	0.00%	0	0	10 000.00	0.00%	0	0
28.12.1998	101.55	0.00%	0	0	10 000.00	0.00%	0	0
23.12.1998	101.55	0.00%	0	0	10 000.00	+2.04%	0	0
22.12.1998	101.55	0.00%	0	0	9 800.00	-2.00%	0	0
21.12.1998	101.55	0.00%	0	0	10 000.00	0.00%	0	0
18.12.1998	101.55	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1998	101.55	0.00%	0	0	10 000.00	0.00%	40 000	4
16.12.1998	101.55	+1.80%	2 699 061	252	10 000.00	0.00%	0	0
15.12.1998	99.75	0.00%	0	0	10 000.00	0.00%	0	0
14.12.1998	99.75	0.00%	0	0	10 000.00	-6.54%	50 000	5
11.12.1998	99.75	0.00%	0	0	10 700.00	+7.00%	0	0
10.12.1998	99.75	0.00%	0	0	10 000.00	+5.26%	50 000	5
9.12.1998	99.75	0.00%	0	0	9 500.00	0.00%	0	0
8.12.1998	99.75	0.00%	0	0	9 500.00	0.00%	0	0
7.12.1998	99.75	0.00%	0	0	9 500.00	+4.14%	0	0
4.12.1998	99.75	0.00%	0	0	9 122.00	0.00%	0	0
3.12.1998	99.75	0.00%	0	0	9 122.00	0.00%	0	0
2.12.1998	99.75	-5.00%	62 892	6	9 122.00	-3.97%	0	0
1.12.1998	105.00	0.00%	0	0	9 500.00	+5.55%	57 000	6
30.11.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	105.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	105.00	0.00%	0	0	0.00	-3.22%	0	0
25.11.1998	105.00	0.00%	0	0	0.00	-3.12%	0	0
24.11.1998	105.00	+5.00%	10 972	1	0.00	+6.66%	0	0
23.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	100.00	0.00%	0	0	0.00	-2.17%	0	0
19.11.1998	100.00	0.00%	0	0	0.00	+2.22%	0	0
18.11.1998	100.00	+3.62%	282 375	27	0.00	-3.74%	0	0
17.11.1998	96.50	0.00%	0	0	0.00	+3.88%	0	0
16.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	96.50	0.00%	0	0	0.00	-3.68%	0	0
9.11.1998	96.50	0.00%	0	0	0.00	-1.64%	0	0
6.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	96.50	0.00%	0	0	0.00	+11.84%	0	0
29.9.1998	96.50	0.00%	0	0	0.00	-11.52%	0	0
28.9.1998	96.50	0.00%	0	0	9 600.00	0.00%	9 600	1
25.9.1998	96.50	0.00%	0	0	0.00	+4.92%	0	0
24.9.1998	96.50	0.00%	0	0	0.00	-5.68%	0	0
23.9.1998	96.50	0.00%	0	0	9 701.00	0.00%	9 701	1
22.9.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	96.50	0.00%	0	0	9 700.50	+16.87%	29 101	3
17.9.1998	96.50	0.00%	0	0	8 300.00	-3.04%	41 500	5
16.9.1998	96.50	0.00%	0	0	0.00	+2.58%	0	0
15.9.1998	96.50	0.00%	0	0	8 345.00	+0.54%	16 690	2
14.9.1998	96.50	0.00%	0	0	0.00	+0.57%	0	0
11.9.1998	96.50	0.00%	0	0	0.00	+0.60%	0	0
10.9.1998	96.50	0.00%	0	0	8 202.20	-0.02%	8 202	1
9.9.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	96.50	0.00%	0	0	0.00	+0.05%	0	0
7.9.1998	96.50	0.00%	0	0	0.00	-1.23%	0	0
4.9.1998	96.50	0.00%	0	0	0.00	+1.24%	0	0
3.9.1998	96.50	0.00%	0	0	0.00	-2.73%	0	0
2.9.1998	96.50	0.00%	0	0	0.00	-2.66%	0	0
1.9.1998	96.50	0.00%	0	0	0.00	+7.55%	0	0
31.8.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	96.50	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste