ŠREJBEROVA IS OPF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.1998					0.00	+1.48%	0	0
27.2.1998					930.00	+3.60%	45 900	50
26.2.1998					888.10	+5.77%	45 190	51
25.2.1998					870.00	+3.22%	62 830	75
24.2.1998					810.10	+2.51%	32 462	40
23.2.1998					800.10	-7.19%	55 416	70
20.2.1998					853.00	-9.97%	17 060	20
19.2.1998					859.00	-0.64%	85 274	90
18.2.1998					886.00	-3.09%	38 144	40
17.2.1998					983.20	+1.54%	122 023	124
16.2.1998					960.10	-2.31%	13 567	14
13.2.1998					988.30	+0.73%	154 756	156
12.2.1998					997.30	+1.68%	128 026	130
11.2.1998					990.00	-2.28%	112 344	116
10.2.1998					975.40	+0.25%	237 865	240
9.2.1998					980.50	-0.97%	221 453	224
6.2.1998					999.90	+0.65%	99 836	100
5.2.1998					999.90	-0.33%	101 176	102
4.2.1998					995.40	+1.05%	53 745	54
3.2.1998					993.30	+0.12%	49 243	50
‹‹ First 60 Next 20 ›