ŠREJBEROVA IS OPF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠREJBEROVA IS OPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					970.00	+0.48%	62 380	64
30.12.1997					940.30		252 187	260
29.12.1997					950.00	+8.72%	286 201	297
23.12.1997					843.10	+0.21%	120 541	136
22.12.1997					885.60	-2.01%	199 000	225
19.12.1997	927.00	+4.98%	190 035	205	910.10	+3.81%	224 755	249
18.12.1997	883.00	+1.37%	127 152	144	811.00	+2.74%	344 305	396
17.12.1997	871.00	-1.91%	335 335	385	840.00	-3.13%	324 938	384
16.12.1997	888.00	+3.13%	177 600	200	860.00	+0.18%	387 877	444
15.12.1997	861.00	+5.00%	0	0	880.20	+3.48%	376 708	432
12.12.1997	820.00	-2.95%	106 600	130	875.00	+2.51%	699 373	830
11.12.1997	845.00	+4.96%	177 450	210	800.00	+2.55%	529 342	644
10.12.1997	805.00	+4.95%	0	0	809.50	+2.63%	280 507	350
9.12.1997	767.00	+4.92%	279 955	365	790.00	+6.45%	456 827	585
8.12.1997	731.00	+1.81%	76 024	104	758.00	+6.43%	334 508	456
5.12.1997	718.00	-4.90%	294 380	410	670.60	-4.09%	193 672	281
4.12.1997	755.00	+0.66%	22 650	30	715.50	-1.72%	295 376	411
3.12.1997	750.00	+3.30%	217 500	290	730.10	+2.38%	175 509	240
2.12.1997	726.00	+0.69%	111 804	154	728.30	+7.14%	277 122	388
1.12.1997	721.00	-4.88%	86 520	120	643.00	-6.68%	99 992	150
28.11.1997	758.00	+0.13%	74 284	98	690.60	-6.73%	92 873	130
27.11.1997	757.00	+4.99%	77 214	102	670.00	+6.79%	239 000	312
26.11.1997	721.00	+4.94%	0	0	743.00	+6.04%	86 070	120
25.11.1997	687.00	+4.88%	41 220	60	712.00	+4.38%	137 984	204
24.11.1997	655.00	0.00%	0	0	648.00	+0.11%	77 760	120
21.11.1997	655.00	+0.92%	13 100	20	648.00	+0.11%	51 780	80
20.11.1997	649.00	0.00%	25 960	40	648.00	-0.23%	112 492	174
19.11.1997	649.00	0.00%	0	0	648.00		64 800	100
18.11.1997	649.00	+0.15%	12 980	20	648.00	+0.35%	68 280	105
17.11.1997	648.00	-0.30%	32 400	50	648.00	0.00%	51 840	80
14.11.1997	650.00	+1.40%	208 000	320	648.00	+3.67%	12 960	20
13.11.1997	641.00	-0.92%	19 230	30	644.00	-3.54%	54 376	87
12.11.1997	647.00	-0.15%	68 582	106	648.00	+0.18%	68 040	105
11.11.1997	648.00	0.00%	18 144	28	648.00	-0.18%	97 020	150
10.11.1997	648.00	0.00%	25 920	40	648.00	+0.83%	64 800	100
7.11.1997	648.00	0.00%	0	0	648.00	-0.82%	38 560	60
6.11.1997	648.00	0.00%	25 920	40	648.00	+3.20%	55 080	85
5.11.1997	648.00	0.00%	58 320	90	648.00	-3.14%	33 904	54
4.11.1997	648.00	0.00%	0	0	650.00		116 679	180
3.11.1997	648.00	0.00%	38 880	60	648.00	+0.45%	103 680	160
31.10.1997	648.00	0.00%	71 280	110	648.00	+3.72%	63 214	98
30.10.1997	648.00	0.00%	40 176	62	648.00		55 969	90
29.10.1997	648.00	0.00%	51 840	80	648.00	+0.35%	54 192	84
27.10.1997	648.00	-4.00%	12 960	20	648.00	-1.13%	77 140	120
24.10.1997	675.00	-4.92%	0	0	648.00	-6.68%	109 238	168
23.10.1997	710.00	-0.56%	28 400	40	708.20	+7.59%	41 810	60
22.10.1997	714.00	+5.00%	158 508	222	651.00	+0.11%	51 813	80
21.10.1997	680.00	+4.93%	0	0	648.10	+0.03%	45 283	70
20.10.1997	648.00	0.00%	12 960	20	648.00	0.00%	97 006	150
17.10.1997	648.00	0.00%	0	0	648.10	-0.13%	38 806	60
16.10.1997	648.00	0.00%	0	0	648.10	+0.17%	64 762	100
15.10.1997	648.00	0.00%	0	0	648.00	-0.20%	38 790	60
14.10.1997	648.00	-1.21%	51 840	80	648.00	+0.98%	51 825	80
13.10.1997	656.00	+1.23%	6 560	10	648.00	-0.94%	32 075	50
10.10.1997	648.00	0.00%	58 320	90	648.00	+1.17%	51 810	80
9.10.1997	648.00	0.00%	0	0	648.00	-1.22%	135 696	212
8.10.1997	648.00	0.00%	45 360	70	648.00	+6.17%	104 328	161
7.10.1997	648.00	0.00%	59 616	92	646.50	-4.80%	83 001	136
6.10.1997	648.00	0.00%	38 880	60	648.00	-1.06%	119 248	186
3.10.1997	648.00	+2.85%	6 480	10	648.00	+5.86%	51 840	80
2.10.1997	630.00	+5.00%	105 210	167	648.00	+2.01%	72 840	119
1.10.1997	600.00	0.00%	20 400	34	600.00	0.00%	144 000	240
30.9.1997	600.00	0.00%	36 000	60	600.00	0.00%	24 000	40
29.9.1997	600.00	+0.33%	12 000	20	600.00		55 200	92
26.9.1997	598.00	+4.91%	17 940	30	600.00	0.00%	54 000	90
25.9.1997	570.00	-5.00%	5 700	10	600.00	0.00%	143 400	239
24.9.1997	600.00	0.00%	21 000	35	600.00	0.00%	48 000	80
23.9.1997	600.00	0.00%	18 000	30	600.00	0.00%	110 400	184
22.9.1997	600.00	-1.80%	36 000	60	600.00	0.00%	117 600	196
19.9.1997	611.00	+1.83%	36 660	60	600.00	0.00%	12 000	20
18.9.1997	600.00	0.00%	0	0	600.00	0.00%	90 000	150
17.9.1997	600.00	0.00%	36 000	60	600.00	+0.05%	12 000	20
16.9.1997	600.00	0.00%	0	0	600.00	-0.05%	53 970	90
15.9.1997	600.00	0.00%	144 000	240	600.00	0.00%	36 000	60
12.9.1997	600.00	0.00%	0	0	600.00	0.00%	46 800	78
11.9.1997	600.00	0.00%	36 000	60	600.00	0.00%	30 000	50
10.9.1997	600.00	0.00%	12 000	20	600.00	0.00%	168 000	280
9.9.1997	600.00	0.00%	2 400	4	600.00		24 000	40
8.9.1997	600.00	0.00%	101 400	169	600.00	+0.32%	56 400	94
5.9.1997	600.00	+2.56%	72 000	120	600.00	-0.91%	191 370	320
4.9.1997	585.00	+4.83%	0	0	605.00	+4.19%	42 248	70
3.9.1997	558.00	+4.88%	0	0	602.00	+2.57%	69 510	120
2.9.1997	532.00	+4.93%	0	0	565.00	+9.75%	15 812	28
1.9.1997	507.00	+4.96%	0	0	493.00	+1.00%	14 790	30
29.8.1997	483.00	0.00%	0	0	515.00	+4.17%	73 215	150
28.8.1997	483.00	+5.00%	14 490	30	468.00	+0.23%	46 854	100
27.8.1997	460.00	0.00%	0	0		+0.52%	0
26.8.1997	460.00	0.00%	0	0	465.00	0.00%	4 650	10
25.8.1997	460.00	+4.54%	1 840	4	465.00	+5.94%	54 405	117
22.8.1997	440.00	0.00%	22 000	50	420.10	+1.51%	53 986	123
21.8.1997	440.00	0.00%	22 880	52	445.00	-1.95%	65 720	152
20.8.1997	440.00	0.00%	0	0	445.00	-0.90%	44 100	100
19.8.1997	440.00	+0.45%	8 800	20	445.00	-0.01%	71 204	160
18.8.1997	438.00	+4.78%	0	0	445.10	+0.46%	8 902	20
15.8.1997	418.00	-5.00%	4 180	10	445.00	-0.44%	88 605	200
14.8.1997	440.00	0.00%	8 800	20	445.00	0.00%	25 810	58
13.8.1997	440.00	-4.96%	39 600	90	445.00	0.00%	44 500	100
12.8.1997	463.00	+4.98%	4 630	10	445.00		68 975	155
11.8.1997	441.00	+0.22%	30 870	70	445.00	+2.30%	53 094	122
8.8.1997	440.00	-0.22%	69 520	158	410.00	-2.19%	34 031	80
7.8.1997	441.00	+0.22%	39 690	90	445.00	-1.73%	73 500	169
6.8.1997	440.00	0.00%	13 200	30	445.00	+5.54%	122 152	276
5.8.1997	440.00	0.00%	99 440	226	445.00	+0.44%	104 830	250
4.8.1997	440.00	0.00%	13 200	30	420.00	-4.90%	25 048	60
1.8.1997	440.00	-0.22%	26 400	60	440.00	-0.73%	21 950	50
31.7.1997	441.00	+0.22%	22 050	50	445.00	-0.61%	71 205	161
30.7.1997	440.00	0.00%	4 400	10	445.00	+0.34%	48 950	110
29.7.1997	440.00	0.00%	35 200	80	445.00	+2.89%	36 365	82
28.7.1997	440.00	0.00%	22 000	50	445.00	-3.63%	25 860	60
25.7.1997	440.00	0.00%	8 800	20	445.00	+0.64%	22 362	50
24.7.1997	440.00	0.00%	8 800	20	445.00	+0.04%	71 545	161
23.7.1997	440.00	0.00%	0	0	445.00	+1.06%	39 975	90
22.7.1997	440.00	0.00%	0	0	445.00	-1.23%	52 740	120
21.7.1997	440.00	0.00%	8 800	20	445.00	+0.31%	48 950	110
18.7.1997	440.00	0.00%	39 600	90	445.00	-0.19%	39 925	90
17.7.1997	440.00	+0.45%	4 400	10	445.00	-0.12%	62 225	140
16.7.1997	438.00	+4.78%	0	0	445.00	0.00%	6 675	15
15.7.1997	418.00	-5.00%	16 720	40	445.00	+0.11%	21 805	49
14.7.1997	440.00	-0.22%	14 960	34	444.50	+0.03%	8 890	20
11.7.1997	441.00	+0.22%	22 050	50	445.00		33 769	76
10.7.1997	440.00	0.00%	13 200	30	445.00	-0.21%	24 475	55
9.7.1997	440.00	-2.22%	26 400	60	445.00	-0.90%	58 420	131
8.7.1997	450.00	0.00%	9 000	20	450.00	+3.27%	27 000	60
7.7.1997	450.00	0.00%	18 000	40	450.00	-3.17%	6 100	14
4.7.1997	450.00	0.00%	23 850	53	450.00	+4.50%	58 500	130
3.7.1997	450.00	0.00%	43 650	97	430.60	-3.88%	17 224	40
2.7.1997	450.00	0.00%	18 000	40	450.00	+1.24%	26 880	60
1.7.1997	450.00	0.00%	38 250	85	450.00	-0.44%	17 700	40
30.6.1997	450.00	0.00%	48 150	107	450.00	+4.33%	24 002	54
27.6.1997	450.00	+0.22%	217 800	484	450.00	-0.65%	66 029	155
26.6.1997	449.00	0.00%	58 370	130	435.00	-2.56%	34 304	80
25.6.1997	449.00	-0.22%	53 431	119	440.10		24 205	55
24.6.1997	450.00	0.00%	9 000	20	450.00	0.00%	58 500	130
23.6.1997	450.00	0.00%	18 000	40	450.00	+0.30%	10 800	24
20.6.1997	450.00	0.00%	27 000	60	450.00	-0.30%	33 200	74
19.6.1997	450.00	0.00%	53 100	118	450.00	-2.17%	18 000	40
18.6.1997	450.00	0.00%	33 300	74		+2.79%	0
17.6.1997	450.00	0.00%	0	0	450.00	-0.54%	71 600	160
16.6.1997	450.00	-0.66%	63 000	140	450.00	+2.41%	46 797	104
13.6.1997	453.00	0.00%	9 060	20	447.00	-1.55%	34 271	78
12.6.1997	453.00	+0.66%	4 530	10	447.00	+1.68%	44 630	100
11.6.1997	450.00	-2.38%	58 500	130	447.00	+0.35%	26 334	60
10.6.1997	461.00	+0.87%	16 596	36	448.50	-1.82%	34 988	80
9.6.1997	457.00	-0.86%	95 970	210	450.90	+0.61%	22 275	50
6.6.1997	461.00	+1.54%	32 270	70	450.50	+0.16%	24 796	56
5.6.1997	454.00	+1.56%	40 860	90	447.00	+2.49%	39 787	90
4.6.1997	447.00	+4.92%	17 880	40	447.00	+3.34%	21 565	50
3.6.1997	426.00	0.00%	0	0	426.00	-1.38%	54 255	130
2.6.1997	426.00	0.00%	8 520	20	425.00	-0.12%	46 550	110
30.5.1997	426.00	0.00%	17 040	40	425.00	+3.43%	46 610	110
29.5.1997	426.00	0.00%	42 600	100	425.00	-2.71%	12 290	30
28.5.1997	426.00	0.00%	17 040	40	425.00	-1.32%	37 900	90
27.5.1997	426.00	-4.26%	17 040	40	425.00	-1.96%	59 750	140
26.5.1997	445.00	0.00%	0	0	445.00	+1.18%	30 475	70
23.5.1997	445.00	0.00%	31 150	70	445.00	+0.42%	43 025	100
22.5.1997	445.00	-3.26%	31 150	70	447.00	-2.72%	29 990	70
21.5.1997	460.00	-1.49%	52 440	114	445.00	-0.47%	57 255	130
20.5.1997	467.00	+4.94%	39 228	84	451.00	+3.25%	39 825	90
19.5.1997	445.00	+4.95%	0	0	446.00	+2.26%	55 715	130
16.5.1997	424.00	+2.16%	42 400	100	422.20	+2.91%	41 908	100
15.5.1997	415.00	0.00%	22 410	54	415.00	-1.51%	61 080	150
14.5.1997	415.00	-1.42%	33 200	80	415.00	+4.67%	55 405	134
13.5.1997	421.00	+1.44%	29 470	70	395.00	-4.36%	19 750	50
12.5.1997	415.00	+4.79%	8 300	20	415.00	+6.44%	117 713	285
9.5.1997	396.00	0.00%	11 880	30	396.00	-1.85%	19 400	50
7.5.1997	396.00	0.00%	53 064	134	396.00	+0.54%	35 580	90
6.5.1997	396.00	0.00%	19 800	50	396.00	+0.70%	44 824	114
5.5.1997	396.00	+4.76%	44 352	112	396.10	+2.74%	70 276	180
2.5.1997	378.00	0.00%	12 096	32	380.00	-3.45%	60 800	160
30.4.1997	378.00	-4.54%	34 020	90	380.00	+1.07%	91 318	232
29.4.1997	396.00	+4.76%	39 600	100	380.40	+2.48%	50 628	130
28.4.1997	378.00	0.00%	26 460	70	380.00	0.00%	53 200	140
25.4.1997	378.00	0.00%	15 120	40	380.00	+0.72%	47 120	124
24.4.1997	378.00	+4.70%	26 460	70	380.00	-0.71%	41 500	110
23.4.1997	361.00	-4.74%	39 710	110	380.00	+5.50%	65 740	173
22.4.1997	379.00	0.00%	43 585	115	371.40	-2.80%	18 009	50
21.4.1997	379.00	0.00%	73 905	195	370.00	-1.99%	18 528	50
18.4.1997	379.00	0.00%	26 530	70	380.00	-0.27%	40 080	106
17.4.1997	379.00	0.00%	64 430	170	380.00	-0.21%	87 210	230
16.4.1997	379.00	-0.26%	20 466	54	380.00	+0.26%	70 680	186
15.4.1997	380.00	0.00%	45 600	120	380.00	-0.26%	46 615	123
14.4.1997	380.00	0.00%	57 000	150	380.00	+0.17%	24 700	65
11.4.1997	380.00	0.00%	49 400	130	380.00	-0.17%	57 280	151
10.4.1997	380.00	-0.78%	91 200	240	380.00	0.00%	98 800	260
9.4.1997	383.00	0.00%	72 770	190	380.00	+3.95%	68 400	180
8.4.1997	383.00	0.00%	73 536	192	380.00	-5.20%	51 178	140
7.4.1997	383.00	0.00%	11 490	30	386.00	+0.01%	40 490	105
4.4.1997	383.00	0.00%	49 790	130	386.00	-0.08%	38 555	100
3.4.1997	383.00	0.00%	57 450	150	386.00	+0.03%	94 157	244
2.4.1997	383.00	0.00%	7 660	20	386.00	+0.40%	28 933	75
1.4.1997	383.00	-0.26%	55 535	145	386.00	-0.46%	16 906	44
28.3.1997	384.00	-1.28%	30 720	80	386.00	+1.23%	61 760	160
27.3.1997	389.00	+0.51%	23 340	60	386.00	-1.21%	51 858	136
26.3.1997	387.00	+0.78%	62 307	161	386.00	+1.17%	69 480	180
25.3.1997	384.00	0.00%	65 280	170	386.00	-1.38%	62 568	164
24.3.1997	384.00	0.00%	7 680	20	386.00	+0.22%	73 890	191
21.3.1997	384.00	0.00%	146 688	382	386.00	0.00%	11 580	30
20.3.1997	384.00	0.00%	78 720	205	386.00	+0.23%	84 920	220
19.3.1997	384.00	-0.51%	32 256	84	386.00	-0.23%	54 686	142
18.3.1997	386.00	0.00%	130 854	339	386.00	+0.48%	42 460	110
‹‹ First 60 ‹‹ First 20 Next 200 ›