ST.DLUHOP. 0,05/29 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about ST.DLUHOP. 0,05/29

The Prague Stock Exchange
Last price24.05.202491.93
First price28.08.202091.93
Historic min04.07.202391.93
Historic max14.03.202491.93
Total volume0.00
RMS - RM-System
Last price24.05.202410 000.00
First price28.08.202010 000.00
Historic min16.03.202310 000.00
Historic max09.11.202110 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,05/29

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.202491.930.00%0010 000.000.00%00
23.5.202491.930.00%0010 000.000.00%00
22.5.202491.930.00%0010 000.000.00%00
21.5.202491.930.00%0010 000.000.00%00
20.5.202491.930.00%0010 000.000.00%00
17.5.202491.930.00%0010 000.000.00%00
16.5.202491.930.00%0010 000.000.00%00
15.5.202491.930.00%0010 000.000.00%00
14.5.202491.930.00%0010 000.000.00%00
13.5.202491.930.00%0010 000.000.00%00
10.5.202491.930.00%0010 000.000.00%00
9.5.202491.930.00%0010 000.000.00%00
7.5.202491.930.00%0010 000.000.00%00
6.5.202491.930.00%0010 000.000.00%00
3.5.202491.930.00%0010 000.000.00%00
2.5.202491.930.00%0010 000.000.00%00
30.4.202491.930.00%0010 000.000.00%00
29.4.202491.930.00%0010 000.000.00%00
26.4.202491.930.00%0010 000.000.00%00
25.4.202491.930.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec