ST.DLUHOP. 0,05/29 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,05/29

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.2024
18.7.202491.930.00%0010 000.000.00%00
17.7.202491.930.00%0010 000.000.00%00
16.7.202491.930.00%0010 000.000.00%00
15.7.202491.930.00%0010 000.000.00%00
12.7.202491.930.00%0010 000.000.00%00
11.7.202491.930.00%0010 000.000.00%00
10.7.202491.930.00%0010 000.000.00%00
9.7.202491.930.00%0010 000.000.00%00
8.7.202491.930.00%0010 000.000.00%00
4.7.202491.930.00%0010 000.000.00%00
3.7.202491.930.00%0010 000.000.00%00
2.7.202491.930.00%0010 000.000.00%00
1.7.202491.930.00%0010 000.000.00%00
28.6.202491.930.00%0010 000.000.00%00
27.6.202491.930.00%0010 000.000.00%00
26.6.202491.930.00%0010 000.000.00%00
25.6.202491.930.00%0010 000.000.00%00
24.6.202491.930.00%0010 000.000.00%00
21.6.202491.930.00%0010 000.000.00%00
20.6.202491.930.00%00
19.6.202491.930.00%0010 000.000.00%00
18.6.202491.930.00%0010 000.000.00%00
17.6.202491.930.00%0010 000.000.00%00
14.6.202491.930.00%0010 000.000.00%00
13.6.202491.930.00%0010 000.000.00%00
12.6.202491.930.00%0010 000.000.00%00
11.6.202491.930.00%0010 000.000.00%00
10.6.202491.930.00%0010 000.000.00%00
7.6.202491.930.00%0010 000.000.00%00
6.6.202491.930.00%0010 000.000.00%00
5.6.202491.930.00%0010 000.000.00%00
4.6.202491.930.00%0010 000.000.00%00
3.6.202491.930.00%0010 000.000.00%00
31.5.202491.930.00%0010 000.000.00%00
30.5.202491.930.00%0010 000.000.00%00
29.5.202491.930.00%0010 000.000.00%00
28.5.202491.930.00%0010 000.000.00%00
27.5.202491.930.00%0010 000.000.00%00
24.5.202491.930.00%0010 000.000.00%00
23.5.202491.930.00%0010 000.000.00%00
22.5.202491.930.00%0010 000.000.00%00
21.5.202491.930.00%0010 000.000.00%00
20.5.202491.930.00%0010 000.000.00%00
17.5.202491.930.00%0010 000.000.00%00
16.5.202491.930.00%0010 000.000.00%00
15.5.202491.930.00%0010 000.000.00%00
14.5.202491.930.00%0010 000.000.00%00
13.5.202491.930.00%0010 000.000.00%00
10.5.202491.930.00%0010 000.000.00%00
9.5.202491.930.00%0010 000.000.00%00
7.5.202491.930.00%0010 000.000.00%00
6.5.202491.930.00%0010 000.000.00%00
3.5.202491.930.00%0010 000.000.00%00
2.5.202491.930.00%0010 000.000.00%00
30.4.202491.930.00%0010 000.000.00%00
29.4.202491.930.00%0010 000.000.00%00
26.4.202491.930.00%0010 000.000.00%00
25.4.202491.930.00%0010 000.000.00%00
24.4.202491.930.00%0010 000.000.00%00
23.4.202491.930.00%0010 000.000.00%00
22.4.202491.930.00%0010 000.000.00%00
19.4.202491.930.00%0010 000.000.00%00
18.4.202491.930.00%0010 000.000.00%00
17.4.202491.930.00%0010 000.000.00%00
16.4.202491.930.00%0010 000.000.00%00
15.4.202491.930.00%0010 000.000.00%00
12.4.202491.930.00%0010 000.000.00%00
11.4.202491.930.00%0010 000.000.00%00
10.4.202491.930.00%0010 000.000.00%00
9.4.202491.930.00%0010 000.000.00%00
8.4.202491.930.00%0010 000.000.00%00
5.4.202491.930.00%0010 000.000.00%00
4.4.202491.930.00%0010 000.000.00%00
3.4.202491.930.00%0010 000.000.00%00
2.4.202491.930.00%0010 000.000.00%00
28.3.202491.930.00%0010 000.000.00%00
27.3.202491.930.00%0010 000.000.00%00
26.3.202491.930.00%0010 000.000.00%00
25.3.202491.930.00%0010 000.000.00%00
22.3.202491.930.00%0010 000.000.00%00
21.3.202491.930.00%0010 000.000.00%00
20.3.202491.930.00%0010 000.000.00%00
19.3.202491.930.00%0010 000.000.00%00
18.3.202491.930.00%0010 000.000.00%00
15.3.202491.930.00%0010 000.000.00%00
14.3.202491.930.00%0010 000.000.00%00
13.3.202491.930.00%0010 000.000.00%00
12.3.202491.930.00%0010 000.000.00%00
11.3.202491.930.00%0010 000.000.00%00
8.3.202491.930.00%0010 000.000.00%00
7.3.202491.930.00%0010 000.000.00%00
6.3.202491.930.00%0010 000.000.00%00
5.3.202491.930.00%0010 000.000.00%00
4.3.202491.930.00%0010 000.000.00%00
1.3.202491.930.00%0010 000.000.00%00
29.2.202491.930.00%0010 000.000.00%00
28.2.202491.930.00%0010 000.000.00%00
27.2.202491.930.00%0010 000.000.00%00
26.2.202491.930.00%0010 000.000.00%00
23.2.202491.930.00%0010 000.000.00%00
22.2.202491.930.00%0010 000.000.00%00
21.2.202491.930.00%0010 000.000.00%00
20.2.202491.930.00%0010 000.000.00%00
19.2.202491.930.00%0010 000.000.00%00
16.2.202491.930.00%0010 000.000.00%00
15.2.202491.930.00%0010 000.000.00%00
14.2.202491.930.00%0010 000.000.00%00
13.2.202491.930.00%0010 000.000.00%00
12.2.202491.930.00%0010 000.000.00%00
9.2.202491.930.00%0010 000.000.00%00
8.2.202491.930.00%0010 000.000.00%00
7.2.202491.930.00%0010 000.000.00%00
6.2.202491.930.00%0010 000.000.00%00
5.2.202491.930.00%0010 000.000.00%00
2.2.202491.930.00%0010 000.000.00%00
1.2.202491.930.00%0010 000.000.00%00
31.1.202491.930.00%0010 000.000.00%00
30.1.202491.930.00%0010 000.000.00%00
29.1.202491.930.00%0010 000.000.00%00
26.1.202491.930.00%0010 000.000.00%00
25.1.202491.930.00%0010 000.000.00%00
24.1.202491.930.00%0010 000.000.00%00
23.1.202491.930.00%0010 000.000.00%00
22.1.202491.930.00%0010 000.000.00%00
19.1.202491.930.00%0010 000.000.00%00
18.1.202491.930.00%0010 000.000.00%00
17.1.202491.930.00%0010 000.000.00%00
16.1.202491.930.00%0010 000.000.00%00
15.1.202491.930.00%0010 000.000.00%00
12.1.202491.930.00%0010 000.000.00%00
11.1.202491.930.00%0010 000.000.00%00
10.1.202491.930.00%0010 000.000.00%00
9.1.202491.930.00%0010 000.000.00%00
8.1.202491.930.00%0010 000.000.00%00
5.1.202491.930.00%0010 000.000.00%00
4.1.202491.930.00%0010 000.000.00%00
3.1.202491.930.00%0010 000.000.00%00
2.1.202491.930.00%0010 000.000.00%00
29.12.202391.930.00%0010 000.000.00%00
28.12.202391.930.00%0010 000.000.00%00
27.12.202391.930.00%0010 000.000.00%00
22.12.202391.930.00%0010 000.000.00%00
21.12.202391.930.00%0010 000.000.00%00
20.12.202391.930.00%0010 000.000.00%00
19.12.202391.930.00%0010 000.000.00%00
18.12.202391.930.00%0010 000.000.00%00
15.12.202391.930.00%0010 000.000.00%00
14.12.202391.930.00%0010 000.000.00%00
13.12.202391.930.00%0010 000.000.00%00
12.12.202391.930.00%0010 000.000.00%00
11.12.202391.930.00%0010 000.000.00%00
8.12.202391.930.00%0010 000.000.00%00
7.12.202391.930.00%0010 000.000.00%00
6.12.202391.930.00%0010 000.000.00%00
5.12.202391.930.00%0010 000.000.00%00
4.12.202391.930.00%0010 000.000.00%00
1.12.202391.930.00%0010 000.000.00%00
30.11.202391.930.00%0010 000.000.00%00
29.11.202391.930.00%0010 000.000.00%00
28.11.202391.930.00%0010 000.000.00%00
27.11.202391.930.00%0010 000.000.00%00
24.11.202391.930.00%0010 000.000.00%00
23.11.202391.930.00%0010 000.000.00%00
22.11.202391.930.00%0010 000.000.00%00
21.11.202391.930.00%0010 000.000.00%00
20.11.202391.930.00%0010 000.000.00%00
16.11.202391.930.00%0010 000.000.00%00
15.11.202391.930.00%0010 000.000.00%00
14.11.202391.930.00%0010 000.000.00%00
13.11.202391.930.00%0010 000.000.00%00
10.11.202391.930.00%0010 000.000.00%00
9.11.202391.930.00%0010 000.000.00%00
8.11.202391.930.00%0010 000.000.00%00
7.11.202391.930.00%0010 000.000.00%00
6.11.202391.930.00%0010 000.000.00%00
3.11.202391.930.00%0010 000.000.00%00
2.11.202391.930.00%0010 000.000.00%00
1.11.202391.930.00%0010 000.000.00%00
31.10.202391.930.00%0010 000.000.00%00
30.10.202391.930.00%0010 000.000.00%00
27.10.202391.930.00%0010 000.000.00%00
26.10.202391.930.00%0010 000.000.00%00
25.10.202391.930.00%0010 000.000.00%00
24.10.202391.930.00%0010 000.000.00%00
23.10.202391.930.00%0010 000.000.00%00
20.10.202391.930.00%0010 000.000.00%00
19.10.202391.930.00%0010 000.000.00%00
18.10.202391.930.00%0010 000.000.00%00
17.10.202391.930.00%0010 000.000.00%00
16.10.202391.930.00%0010 000.000.00%00
13.10.202391.930.00%0010 000.000.00%00
12.10.202391.930.00%0010 000.000.00%00
11.10.202391.930.00%0010 000.000.00%00
10.10.202391.930.00%0010 000.000.00%00
9.10.202391.930.00%0010 000.000.00%00
6.10.202391.930.00%0010 000.000.00%00
5.10.202391.930.00%0010 000.000.00%00
4.10.202391.930.00%0010 000.000.00%00
3.10.202391.930.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec